IDOL Land Coin Historical Data

IDOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000933
+0.05%
$ 9,329 $ 10
Apr 15, 2026 $ 0.000093
-0.09%
$ 9,302 $ 4
Apr 14, 2026 $ 0.0000935
+0.00%
$ -- $ 15
Apr 13, 2026 $ 0.0000927
+0.19%
$ 9,269 $ 14
Apr 12, 2026 $ 0.0000918
-0.56%
$ -- $ 18
Apr 11, 2026 $ 0.0000928
+0.00%
$ 9,283 $ 2
Apr 10, 2026 $ 0.0000921
-0.03%
$ -- $ 9
Apr 9, 2026 $ 0.0000921
+0.00%
$ -- $ 14
Apr 8, 2026 $ 0.0000924
-0.10%
$ -- $ 28
Apr 7, 2026 $ 0.0000927
+0.07%
$ 9,275 $ 18
Apr 4, 2026 $ 0.0000922
+0.00%
$ -- $ 4
Apr 3, 2026 $ 0.0000921
+0.00%
$ -- $ 46
Apr 2, 2026 $ 0.0000919
-0.31%
$ -- $ 44
Mar 31, 2026 $ 0.0000925
+0.41%
$ -- $ 19
Mar 30, 2026 $ 0.0000923
-0.21%
$ 9,227 $ 25
Mar 29, 2026 $ 0.0000924
+0.70%
$ 9,239 $ 11
Mar 27, 2026 $ 0.0000923
-0.13%
$ -- $ 18
Mar 26, 2026 $ 0.0000928
-0.31%
$ -- $ 29
Mar 24, 2026 $ 0.0000928
+0.00%
$ -- $ 29
Mar 23, 2026 $ 0.000093
+0.25%
$ -- $ 26
Mar 18, 2026 $ 0.0000934
-0.52%
$ -- $ 15
Mar 17, 2026 $ 0.0000938
-0.07%
$ -- $ 15
Mar 15, 2026 $ 0.0000941
+0.00%
$ 9,412 $ 19
Mar 13, 2026 $ 0.0000938
-0.04%
$ -- $ 38
Mar 12, 2026 $ 0.0000937
+0.22%
$ -- $ 5
Mar 11, 2026 $ 0.0000936
+0.00%
$ -- $ 6
Mar 9, 2026 $ 0.0000934
+0.39%
$ -- $ 6
Mar 8, 2026 $ 0.0000927
+0.00%
$ -- $ 21
Mar 6, 2026 $ 0.0000929
-0.08%
$ -- $ 12
Mar 5, 2026 $ 0.0000935
+0.00%
$ -- $ 8
Mar 4, 2026 $ 0.0000939
+0.47%
$ 9,389 $ 45
Mar 3, 2026 $ 0.0000934
+0.09%
$ -- $ 12
Mar 2, 2026 $ 0.0000933
+0.10%
$ 9,332 $ 29
Mar 1, 2026 $ 0.0000926
-0.45%
$ 9,260 $ 71
Feb 28, 2026 $ 0.0000926
+0.00%
$ 9,260 $ 41
Feb 27, 2026 $ 0.0000927
+0.00%
$ -- $ 25
Feb 25, 2026 $ 0.000093
-0.13%
$ 9,299 $ 32
Feb 24, 2026 $ 0.0000919
+0.00%
$ -- $ 39
Feb 23, 2026 $ 0.0000926
+0.17%
$ -- $ 17
Feb 22, 2026 $ 0.0000928
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.0000926
+0.00%
$ -- $ 9
Feb 16, 2026 $ 0.0000926
-0.65%
$ -- $ 21
Feb 15, 2026 $ 0.0000927
+0.00%
$ -- $ 7
Feb 13, 2026 $ 0.0000929
+0.67%
$ -- $ 10
Feb 12, 2026 $ 0.0000924
+0.00%
$ -- $ 6
Feb 11, 2026 $ 0.0000925
+0.17%
$ 9,249 $ 73
Feb 9, 2026 $ 0.0000934
+0.42%
$ -- $ 43
Feb 8, 2026 $ 0.0000932
-0.05%
$ -- $ 15
Feb 7, 2026 $ 0.0000937
+0.29%
$ 9,369 $ 9
Feb 6, 2026 $ 0.0000936
+1.18%
$ 9,362 $ 178