IDOL Land Coin Historical Data

IDOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0000927
+0.00%
$ -- $ 7
Feb 13, 2026 $ 0.0000929
+0.67%
$ -- $ 10
Feb 12, 2026 $ 0.0000924
+0.00%
$ -- $ 6
Feb 11, 2026 $ 0.0000925
+0.17%
$ 9,249 $ 73
Feb 9, 2026 $ 0.0000934
+0.42%
$ -- $ 43
Feb 8, 2026 $ 0.0000932
-0.05%
$ -- $ 15
Feb 7, 2026 $ 0.0000937
+0.29%
$ 9,369 $ 9
Feb 6, 2026 $ 0.0000936
+1.18%
$ 9,362 $ 178
Feb 5, 2026 $ 0.0000923
-1.49%
$ 9,229 $ 251
Feb 4, 2026 $ 0.0000936
-1.21%
$ 9,360 $ 79
Feb 3, 2026 $ 0.0000955
+0.43%
$ 9,554 $ 73
Feb 2, 2026 $ 0.0000944
-0.08%
$ -- $ 63
Feb 1, 2026 $ 0.0000955
+0.73%
$ 9,548 $ 38
Jan 31, 2026 $ 0.0000948
-1.51%
$ 9,479 $ 54
Jan 27, 2026 $ 0.0000974
+0.00%
$ -- $ 21
Jan 25, 2026 $ 0.0000967
-0.08%
$ 9,671 $ 10
Jan 21, 2026 $ 0.0000968
-0.16%
$ -- $ 18
Jan 20, 2026 $ 0.0000976
+0.00%
$ -- $ 9
Jan 17, 2026 $ 0.0000989
+0.00%
$ -- $ 7
Jan 14, 2026 $ 0.0000986
+0.00%
$ 9,856 $ 18
Jan 13, 2026 $ 0.0000986
+0.00%
$ 9,864 $ 12
Jan 8, 2026 $ 0.0000973
+0.00%
$ -- $ 35
Jan 6, 2026 $ 0.0000982
+0.00%
$ 9,824 $ 20
Jan 2, 2026 $ 0.0000974
+0.00%
$ -- $ 9
Dec 19, 2025 $ 0.000097
+0.05%
$ 9,695 $ 30
Dec 17, 2025 $ 0.0000964
+0.00%
$ -- $ 268
Dec 15, 2025 $ 0.0000967
-0.29%
$ -- $ 240
Dec 11, 2025 $ 0.0000971
+0.00%
$ -- $ 162
Dec 10, 2025 $ 0.0000976
+0.24%
$ 9,758 $ 138
Dec 9, 2025 $ 0.000098
+0.80%
$ -- $ 105
Dec 7, 2025 $ 0.0000976
+0.00%
$ 9,760 $ 49
Dec 5, 2025 $ 0.0000971
+0.00%
$ -- $ 20
Dec 3, 2025 $ 0.0000981
+0.62%
$ 9,810 $ 62
Dec 2, 2025 $ 0.0000965
+0.46%
$ -- $ 20
Dec 1, 2025 $ 0.000096
-1.22%
$ 9,602 $ 20
Nov 30, 2025 $ 0.0000977
+0.11%
$ -- $ 35
Nov 28, 2025 $ 0.0000973
-0.10%
$ 9,730 $ 13
Nov 26, 2025 $ 0.0000975
+0.39%
$ 9,750 $ 17
Nov 25, 2025 $ 0.0000965
-0.37%
$ -- $ 8
Nov 24, 2025 $ 0.0000971
+0.34%
$ 9,706 $ 23
Nov 23, 2025 $ 0.0000965
+0.00%
$ -- $ 204
Nov 22, 2025 $ 0.0000959
-0.38%
$ -- $ 185
Nov 21, 2025 $ 0.0000963
-0.41%
$ 9,631 $ 155
Nov 20, 2025 $ 0.0000972
-0.47%
$ -- $ 36
Nov 19, 2025 $ 0.000097
-0.47%
$ 9,698 $ 24
Nov 18, 2025 $ 0.000098
+0.35%
$ -- $ 71
Nov 17, 2025 $ 0.0000975
-0.09%
$ -- $ 30
Nov 16, 2025 $ 0.0000977
-0.48%
$ -- $ 77
Nov 14, 2025 $ 0.0000975
+0.06%
$ -- $ 25
Nov 13, 2025 $ 0.000097
-1.07%
$ 9,774 $ 30