IDOL Land Coin Historical Data

IDOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000741
-0.25%
$7,411 $8
Jun 26, 2026 $0.0000747
+0.28%
$-- $30
Jun 25, 2026 $0.0000747
-13.19%
$7,466 $36
Jun 24, 2026 $0.0000747
-1.25%
$7,467 $26
Jun 23, 2026 $0.0000747
-0.32%
$-- $24
Jun 22, 2026 $0.0000755
+0.06%
$-- $8
Jun 20, 2026 $0.0000751
+0.01%
$-- $7
Jun 18, 2026 $0.0000748
-0.31%
$-- $20
Jun 16, 2026 $0.0000755
-0.06%
$-- $10
Jun 15, 2026 $0.0000759
+0.00%
$-- $16
Jun 11, 2026 $0.0000756
+0.24%
$-- $24
Jun 10, 2026 $0.000075
-0.04%
$7,497 $18
Jun 9, 2026 $0.0000754
+0.54%
$7,542 $13
Jun 7, 2026 $0.0000752
+0.22%
$7,520 $31
Jun 6, 2026 $0.0000746
+0.14%
$-- $67
Jun 5, 2026 $0.0000749
-0.10%
$7,487 $76
Jun 4, 2026 $0.0000751
-0.50%
$-- $75
Jun 3, 2026 $0.0000756
+0.11%
$-- $32
Jun 2, 2026 $0.0000758
-0.84%
$7,583 $37
Jun 1, 2026 $0.0000769
+0.04%
$7,687 $83
May 31, 2026 $0.0000771
-0.41%
$-- $73
May 30, 2026 $0.0000773
+1.57%
$7,732 $74
May 29, 2026 $0.0000761
+0.00%
$-- $6
May 28, 2026 $0.0000759
+0.09%
$-- $11
May 27, 2026 $0.000076
+0.00%
$-- $2
May 26, 2026 $0.0000761
+0.00%
$-- $11
May 25, 2026 $0.0000765
+0.00%
$-- $12
May 23, 2026 $0.0000764
+0.60%
$7,640 $23
May 18, 2026 $0.0000761
+0.00%
$-- $9
May 16, 2026 $0.0000756
-0.07%
$-- $17
May 15, 2026 $0.0000768
+0.00%
$-- $13
May 14, 2026 $0.0000779
+0.00%
$-- $9
May 13, 2026 $0.0000698
-1.96%
$-- $23
May 12, 2026 $0.0000712
-0.72%
$7,122 $18
May 11, 2026 $0.0000711
+0.16%
$7,107 $11
May 10, 2026 $0.0000699
+0.00%
$6,987 $3
May 8, 2026 $0.0000748
+0.00%
$7,485 $6
May 7, 2026 $0.0000746
+0.00%
$7,464 $9
May 6, 2026 $0.0000725
-0.50%
$-- $23
May 4, 2026 $0.0000759
-2.27%
$-- $16
Apr 28, 2026 $0.0000756
+0.00%
$-- $24
Apr 27, 2026 $0.0000755
-18.69%
$7,552 $1,170
Apr 23, 2026 $0.0000929
+0.00%
$-- $17
Apr 22, 2026 $0.0000935
+0.34%
$-- $18
Apr 21, 2026 $0.0000935
+0.21%
$-- $8
Apr 18, 2026 $0.0000928
+0.00%
$9,285 $6
Apr 17, 2026 $0.0000936
-0.41%
$-- $16
Apr 16, 2026 $0.0000933
+0.05%
$9,329 $10
Apr 15, 2026 $0.000093
-0.09%
$9,302 $4
Apr 14, 2026 $0.0000935
+0.00%
$-- $15