IDOL Land Coin Historical Data

IDOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $0.0000744
+0.00%
$7,436 $7
Aug 8, 2 PM $0.0000744
+0.29%
$7,443 $5
Aug 7, 5 AM $0.0000741
+0.00%
$7,410 $1
Aug 6, 7 PM $0.0000742
+0.00%
$7,417 $2
Aug 5, 11 PM $0.0000742
+0.00%
$7,421 $6
Aug 5, 9 PM $0.0000743
+0.00%
$7,428 $5
Aug 5, 2 AM $0.0000743
+0.00%
$7,432 $3
Aug 5, 12 AM $0.0000742
+0.00%
$7,423 $1
Aug 3, 4 PM $0.0000741
+0.00%
$7,408 $2
Aug 2, 6 PM $0.000074
+0.00%
$7,402 $3
Aug 2, 4 PM $0.000074
+0.00%
$7,396 $3
Aug 2, 4 AM $0.0000739
+0.00%
$7,392 $5
Aug 1, 8 PM $0.0000739
+0.00%
$7,386 $4
Aug 1, 5 PM $0.0000739
+0.00%
$7,390 $3
Aug 1, 12 PM $0.0000739
+0.00%
$7,394 $2
Jul 30, 5 PM $0.0000741
+0.00%
$7,410 $8
Jul 30, 3 PM $0.000074
+0.00%
$7,402 $6
Jul 30, 10 AM $0.000074
+0.11%
$7,395 $4
Jul 30, 9 AM $0.0000738
+0.00%
$7,379 $2
Jul 27, 11 PM $0.0000737
+0.00%
$7,366 $3
Jul 27, 7 PM $0.0000737
+0.00%
$7,372 $3
Jul 27, 3 PM $0.0000636
+0.00%
$6,356 $2
Jul 27, 6 AM $0.0000517
+0.00%
$5,167 $3
Jul 26, 7 PM $0.0000584
+0.00%
$5,838 $3
Jul 26, 2 PM $0.0000565
+0.00%
$5,653 $3
Jul 26, 1 AM $0.0000756
+0.00%
$7,556 $2
Jul 24, 1 PM $0.0000735
+0.00%
$7,354 $2
Jul 24, 12 PM $0.0000736
+0.00%
$7,364 $1
Jul 22, 5 AM $0.0000737
+0.00%
$7,373 $3
Jul 22, 4 AM $0.0000738
+0.00%
$7,377 $2
Jul 21, 11 PM $0.0000738
+0.00%
$7,379 $3
Jul 21, 8 PM $0.0000738
+0.00%
$7,380 $2
Jul 21, 9 AM $0.0000738
+0.00%
$7,381 $3
Jul 21, 8 AM $0.0000738
+0.00%
$7,378 $3
Jul 21, 6 AM $0.0000737
+0.00%
$7,375 $3
Jul 21, 4 AM $0.0000737
+0.00%
$7,373 $3
Jul 21, 3 AM $0.0000737
+0.00%
$7,370 $3
Jul 20, 3 PM $0.0000737
+0.00%
$7,369 $2
Jul 20, 12 PM $0.0000736
+0.00%
$7,363 $1
Jul 20, 6 AM $0.0000736
+0.00%
$7,362 $1
Jul 20, 5 AM $0.0000736
+0.00%
$7,365 $0
Jul 18, 6 PM $0.0000737
+0.00%
$7,365 $2
Jul 18, 5 PM $0.0000736
+0.00%
$7,364 $2
Jul 18, 12 PM $0.0000736
+0.00%
$7,363 $7
Jul 18, 11 AM $0.0000736
+0.00%
$7,361 $7
Jul 17, 9 PM $0.0000736
+0.00%
$7,358 $12
Jul 17, 7 PM $0.0000736
+0.00%
$7,357 $12
Jul 17, 6 PM $0.0000735
+0.00%
$7,355 $11
Jul 17, 5 PM $0.0000735
+0.00%
$7,353 $10
Jul 17, 4 PM $0.0000427
-32.49%
$4,273 $18