IDOL Land Coin Historical Data

IDOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000923
+0.00%
$ 9,234 $ 18
Mar 27, 10 AM $ 0.0000925
+0.00%
$ 9,246 $ 12
Mar 26, 4 PM $ 0.0000928
+0.00%
$ 9,281 $ 29
Mar 26, 6 AM $ 0.000093
+0.00%
$ 9,305 $ 11
Mar 26, 5 AM $ 0.000093
+0.00%
$ 9,305 $ 9
Mar 26, 3 AM $ 0.0000931
+0.00%
$ 9,309 $ 10
Mar 24, 5 AM $ 0.0000928
+0.00%
$ 9,282 $ 29
Mar 23, 4 PM $ 0.000093
+0.00%
$ 9,298 $ 26
Mar 23, 11 AM $ 0.0000927
+0.00%
$ 9,275 $ 17
Mar 18, 2 PM $ 0.0000934
+0.00%
$ 9,336 $ 15
Mar 18, 12 PM $ 0.0000936
-0.25%
$ 9,361 $ 10
Mar 17, 12 PM $ 0.0000938
+0.00%
$ 9,378 $ 15
Mar 17, 10 AM $ 0.0000939
+0.00%
$ 9,385 $ 12
Mar 15, 10 PM $ 0.0000941
+0.00%
$ 9,412 $ 19
Mar 13, 4 PM $ 0.0000938
+0.00%
$ 9,380 $ 38
Mar 13, 3 PM $ 0.0000938
+0.00%
$ 9,378 $ 34
Mar 13, 1 PM $ 0.0000941
-0.06%
$ 9,406 $ 28
Mar 13, 12 AM $ 0.0000938
+0.00%
$ 9,383 $ 13
Mar 12, 1 PM $ 0.0000937
+0.00%
$ 9,373 $ 5
Mar 12, 12 PM $ 0.0000936
+0.00%
$ 9,364 $ 4
Mar 12, 11 AM $ 0.0000935
+0.00%
$ 9,352 $ 3
Mar 11, 1 PM $ 0.0000936
+0.00%
$ 9,365 $ 6
Mar 9, 1 PM $ 0.0000934
+0.00%
$ 9,338 $ 6
Mar 9, 3 AM $ 0.000093
+0.00%
$ 9,302 $ 4
Mar 8, 1 AM $ 0.0000927
+0.00%
$ 9,265 $ 21
Mar 6, 3 PM $ 0.0000929
+0.00%
$ 9,293 $ 12
Mar 6, 2 PM $ 0.000093
+0.00%
$ 9,300 $ 8
Mar 5, 4 PM $ 0.0000935
+0.00%
$ 9,349 $ 8
Mar 4, 7 PM $ 0.0000939
+0.00%
$ 9,389 $ 45
Mar 4, 8 AM $ 0.0000937
+0.19%
$ 9,372 $ 29
Mar 4, 7 AM $ 0.0000935
+0.00%
$ 9,345 $ 19
Mar 3, 4 PM $ 0.0000934
+0.09%
$ 9,345 $ 12
Mar 2, 7 PM $ 0.0000933
+0.00%
$ 9,332 $ 29
Mar 2, 4 PM $ 0.0000937
+0.00%
$ 9,371 $ 24
Mar 2, 3 PM $ 0.0000936
+0.26%
$ 9,363 $ 19
Mar 2, 2 PM $ 0.0000933
+0.09%
$ 9,331 $ 8
Mar 1, 8 PM $ 0.0000926
-0.12%
$ 9,260 $ 71
Mar 1, 2 AM $ 0.000093
+0.00%
$ 9,302 $ 59
Feb 28, 6 PM $ 0.0000926
+0.00%
$ 9,260 $ 41
Feb 27, 10 AM $ 0.0000927
+0.00%
$ 9,266 $ 25
Feb 25, 11 PM $ 0.000093
+0.00%
$ 9,299 $ 32
Feb 25, 5 PM $ 0.0000931
+0.00%
$ 9,310 $ 13
Feb 24, 12 PM $ 0.0000919
+0.00%
$ 9,191 $ 39
Feb 23, 9 AM $ 0.0000926
+0.00%
$ 9,261 $ 17
Feb 23, 1 AM $ 0.0000921
-0.34%
$ 9,214 $ 26
Feb 22, 12 AM $ 0.0000928
+0.00%
$ 9,280 $ 2
Feb 20, 5 AM $ 0.0000926
+0.00%
$ 9,259 $ 9
Feb 16, 3 PM $ 0.0000926
+0.00%
$ 9,260 $ 21
Feb 16, 1 PM $ 0.0000932
+0.00%
$ 9,321 $ 15
Feb 15, 1 PM $ 0.0000927
+0.00%
$ 9,268 $ 7