Calo Historical Data

CALO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00095
-30.15%
$ 464,406 $ 565
Nov 15, 2023 $ 0.00136
-22.73%
$ 664,834 $ 570
Nov 14, 2023 $ 0.00176
+85.26%
$ 860,373 $ 556
Nov 13, 2023 $ 0.00095
-46.33%
$ 464,406 $ 536
Nov 12, 2023 $ 0.00177
+0.00%
$ 865,262 $ 568
Nov 11, 2023 $ 0.00177
+0.00%
$ 865,262 $ 533
Nov 10, 2023 $ 0.00177
+56.64%
$ 865,262 $ 463
Nov 9, 2023 $ 0.00113
+15.31%
$ 552,399 $ 410
Nov 8, 2023 $ 0.00086
-12.24%
$ 420,410 $ 267
Nov 7, 2023 $ 0.00098
+15.72%
$ 479,072 $ 287
Nov 6, 2023 $ 0.000847
-26.98%
$ 414,195 $ 401
Nov 5, 2023 $ 0.00117
-0.28%
$ 571,889 $ 420
Nov 4, 2023 $ 0.00117
+32.31%
$ 574,004 $ 373
Nov 3, 2023 $ 0.000886
+2.28%
$ 432,999 $ 300
Nov 2, 2023 $ 0.000865
-16.21%
$ 422,984 $ 317
Nov 1, 2023 $ 0.00103
-0.91%
$ 504,600 $ 350
Oct 31, 2023 $ 0.00103
-8.94%
$ 503,876 $ 347
Oct 30, 2023 $ 0.00113
-7.32%
$ 553,260 $ 418
Oct 29, 2023 $ 0.00122
-0.08%
$ 597,006 $ 400
Oct 28, 2023 $ 0.00121
+142.38%
$ 592,482 $ 295
Oct 27, 2023 $ 0.00049
-58.84%
$ 239,584 $ 286
Oct 26, 2023 $ 0.00119
-3.96%
$ 582,118 $ 425
Oct 25, 2023 $ 0.00124
+45.68%
$ 606,251 $ 388
Oct 24, 2023 $ 0.00044
-48.17%
$ 215,042 $ 233
Oct 23, 2023 $ 0.000848
-18.33%
$ 414,679 $ 281
Oct 22, 2023 $ 0.00104
+23.67%
$ 507,348 $ 293
Oct 21, 2023 $ 0.00084
-44.76%
$ 410,487 $ 264
Oct 20, 2023 $ 0.00152
+57.04%
$ 742,948 $ 444
Oct 19, 2023 $ 0.000969
-34.54%
$ 473,765 $ 333
Oct 18, 2023 $ 0.0014
+337.32%
$ 685,656 $ 464
Oct 17, 2023 $ 0.000321
+0.12%
$ 156,757 $ 123
Oct 16, 2023 $ 0.00032
-78.13%
$ 156,580 $ 181
Oct 15, 2023 $ 0.0014
-21.41%
$ 683,344 $ 544
Oct 14, 2023 $ 0.00178
+0.26%
$ 868,775 $ 473
Oct 13, 2023 $ 0.000763
+0.05%
$ 372,875 $ 256
Oct 12, 2023 $ 0.000753
-66.27%
$ 367,914 $ 539
Oct 11, 2023 $ 0.00223
-0.04%
$ 1.09 million $ 768
Oct 10, 2023 $ 0.00223
-0.22%
$ 1.09 million $ 698
Oct 9, 2023 $ 0.00224
+1.24%
$ 1.09 million $ 844
Oct 8, 2023 $ 0.00221
+0.02%
$ 1.08 million $ 704
Oct 7, 2023 $ 0.00221
+27.77%
$ 1.08 million $ 457
Oct 6, 2023 $ 0.00173
-0.66%
$ 845,870 $ 369
Oct 5, 2023 $ 0.00174
-1.62%
$ 851,700 $ 407
Oct 4, 2023 $ 0.00177
+0.66%
$ 865,667 $ 470
Oct 3, 2023 $ 0.00176
-0.13%
$ 859,763 $ 402
Oct 2, 2023 $ 0.00176
+102.66%
$ 860,573 $ 395
Oct 1, 2023 $ 0.000868
+44.46%
$ 424,180 $ 443
Sep 30, 2023 $ 0.000611
-21.74%
$ 298,549 $ 395
Sep 29, 2023 $ 0.00078
-53.55%
$ 381,400 $ 616
Sep 28, 2023 $ 0.00168
+571.68%
$ 821,197 $ 441