Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calo Historical Data

CALO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2023 $0.00095
-30.15%
$464,406 $565
Nov 15, 2023 $0.00136
-22.73%
$664,834 $570
Nov 14, 2023 $0.00176
+85.26%
$860,373 $556
Nov 13, 2023 $0.00095
-46.33%
$464,406 $536
Nov 12, 2023 $0.00177
+0.00%
$865,262 $568
Nov 11, 2023 $0.00177
+0.00%
$865,262 $533
Nov 10, 2023 $0.00177
+56.64%
$865,262 $463
Nov 9, 2023 $0.00113
+15.31%
$552,399 $410
Nov 8, 2023 $0.00086
-12.24%
$420,410 $267
Nov 7, 2023 $0.00098
+15.72%
$479,072 $287
Nov 6, 2023 $0.000847
-26.98%
$414,195 $401
Nov 5, 2023 $0.00117
-0.28%
$571,889 $420
Nov 4, 2023 $0.00117
+32.31%
$574,004 $373
Nov 3, 2023 $0.000886
+2.28%
$432,999 $300
Nov 2, 2023 $0.000865
-16.21%
$422,984 $317
Nov 1, 2023 $0.00103
-0.91%
$504,600 $350
Oct 31, 2023 $0.00103
-8.94%
$503,876 $347
Oct 30, 2023 $0.00113
-7.32%
$553,260 $418
Oct 29, 2023 $0.00122
-0.08%
$597,006 $400
Oct 28, 2023 $0.00121
+142.38%
$592,482 $295
Oct 27, 2023 $0.00049
-58.84%
$239,584 $286
Oct 26, 2023 $0.00119
-3.96%
$582,118 $425
Oct 25, 2023 $0.00124
+45.68%
$606,251 $388
Oct 24, 2023 $0.00044
-48.17%
$215,042 $233
Oct 23, 2023 $0.000848
-18.33%
$414,679 $281
Oct 22, 2023 $0.00104
+23.67%
$507,348 $293
Oct 21, 2023 $0.00084
-44.76%
$410,487 $264
Oct 20, 2023 $0.00152
+57.04%
$742,948 $444
Oct 19, 2023 $0.000969
-34.54%
$473,765 $333
Oct 18, 2023 $0.0014
+337.32%
$685,656 $464
Oct 17, 2023 $0.000321
+0.12%
$156,757 $123
Oct 16, 2023 $0.00032
-78.13%
$156,580 $181
Oct 15, 2023 $0.0014
-21.41%
$683,344 $544
Oct 14, 2023 $0.00178
+0.26%
$868,775 $473
Oct 13, 2023 $0.000763
+0.05%
$372,875 $256
Oct 12, 2023 $0.000753
-66.27%
$367,914 $539
Oct 11, 2023 $0.00223
-0.04%
$1.09 million $768
Oct 10, 2023 $0.00223
-0.22%
$1.09 million $698
Oct 9, 2023 $0.00224
+1.24%
$1.09 million $844
Oct 8, 2023 $0.00221
+0.02%
$1.08 million $704
Oct 7, 2023 $0.00221
+27.77%
$1.08 million $457
Oct 6, 2023 $0.00173
-0.66%
$845,870 $369
Oct 5, 2023 $0.00174
-1.62%
$851,700 $407
Oct 4, 2023 $0.00177
+0.66%
$865,667 $470
Oct 3, 2023 $0.00176
-0.13%
$859,763 $402
Oct 2, 2023 $0.00176
+102.66%
$860,573 $395
Oct 1, 2023 $0.000868
+44.46%
$424,180 $443
Sep 30, 2023 $0.000611
-21.74%
$298,549 $395
Sep 29, 2023 $0.00078
-53.55%
$381,400 $616
Sep 28, 2023 $0.00168
+571.68%
$821,197 $441