Calo Historical Data

CALO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00261
+23.11%
$ 1.28 million $ 741
Sep 26, 2023 $ 0.00224
-32.38%
$ 1.09 million $ 875
Sep 25, 2023 $ 0.00196
-33.75%
$ 959,038 $ 949
Sep 24, 2023 $ 0.00296
+1.93%
$ 1.45 million $ 802
Sep 23, 2023 $ 0.00291
+1.76%
$ 1.42 million $ 713
Sep 22, 2023 $ 0.00287
-2.34%
$ 1.4 million $ 813
Sep 21, 2023 $ 0.00123
-48.93%
$ 602,246 $ 633
Sep 20, 2023 $ 0.00241
-6.95%
$ 1.18 million $ 676
Sep 19, 2023 $ 0.00261
+0.25%
$ 1.28 million $ 789
Sep 18, 2023 $ 0.00262
+18.56%
$ 1.28 million $ 834
Sep 17, 2023 $ 0.0024
-0.57%
$ 1.17 million $ 893
Sep 16, 2023 $ 0.00268
+106.64%
$ 1.31 million $ 808
Sep 15, 2023 $ 0.00124
-65.03%
$ 608,449 $ 811
Sep 14, 2023 $ 0.00355
+42.80%
$ 1.73 million $ 1,043
Sep 13, 2023 $ 0.00249
-0.91%
$ 1.21 million $ 927
Sep 12, 2023 $ 0.00252
-4.65%
$ 1.23 million $ 890
Sep 11, 2023 $ 0.00264
+41.15%
$ 1.29 million $ 917
Sep 10, 2023 $ 0.00187
+17.52%
$ 914,618 $ 786
Sep 9, 2023 $ 0.00159
+2.62%
$ 778,708 $ 771
Sep 8, 2023 $ 0.00155
-10.48%
$ 758,823 $ 580
Sep 7, 2023 $ 0.00173
-11.31%
$ 846,743 $ 683
Sep 6, 2023 $ 0.00195
+27.29%
$ 954,516 $ 686
Sep 5, 2023 $ 0.00153
-21.03%
$ 750,120 $ 802
Sep 4, 2023 $ 0.00194
-16.83%
$ 948,930 $ 754
Sep 3, 2023 $ 0.00233
-0.36%
$ 1.14 million $ 676
Sep 2, 2023 $ 0.00235
+0.17%
$ 1.15 million $ 546
Sep 1, 2023 $ 0.00234
+52.24%
$ 1.15 million $ 606
Aug 31, 2023 $ 0.00154
-34.15%
$ 753,088 $ 611
Aug 30, 2023 $ 0.00234
+20.77%
$ 1.14 million $ 584
Aug 29, 2023 $ 0.00193
+14.65%
$ 945,524 $ 600
Aug 28, 2023 $ 0.00169
-0.45%
$ 824,332 $ 534
Aug 27, 2023 $ 0.00169
-16.98%
$ 827,230 $ 490
Aug 26, 2023 $ 0.00174
+18.40%
$ 852,635 $ 602
Aug 25, 2023 $ 0.00147
-1.68%
$ 720,023 $ 626
Aug 24, 2023 $ 0.0015
+0.39%
$ 731,999 $ 604
Aug 23, 2023 $ 0.00149
-34.92%
$ 729,179 $ 724
Aug 22, 2023 $ 0.00229
-1.94%
$ 1.12 million $ 693
Aug 21, 2023 $ 0.00234
-0.65%
$ 1.14 million $ 728
Aug 20, 2023 $ 0.00235
+0.21%
$ 1.15 million $ 872
Aug 19, 2023 $ 0.00235
+0.11%
$ 1.15 million $ 722
Aug 18, 2023 $ 0.00234
+20.91%
$ 1.15 million $ 774
Aug 17, 2023 $ 0.00154
-34.10%
$ 752,337 $ 618
Aug 16, 2023 $ 0.00234
+0.22%
$ 1.14 million $ 731
Aug 15, 2023 $ 0.00233
+0.13%
$ 1.14 million $ 738
Aug 14, 2023 $ 0.00233
+0.20%
$ 1.14 million $ 662
Aug 13, 2023 $ 0.00233
-0.18%
$ 1.14 million $ 783
Aug 12, 2023 $ 0.00233
+0.09%
$ 1.14 million $ 657
Aug 11, 2023 $ 0.00233
-0.01%
$ 1.14 million $ 732
Aug 10, 2023 $ 0.00233
-0.01%
$ 1.14 million $ 827
Aug 9, 2023 $ 0.00233
+1.31%
$ 1.14 million $ 828