MILK Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.485
-1.36%
$ 4.79 million $ 112
Aug 20, 2025 $ 0.494
+6.41%
$ 4.94 million $ 28
Aug 19, 2025 $ 0.471
-8.46%
$ 4.65 million $ 807
Aug 18, 2025 $ 0.516
-3.23%
$ 5.16 million $ 595
Aug 17, 2025 $ 0.534
+1.58%
$ 5.34 million $ 5,108
Aug 16, 2025 $ 0.525
+10.35%
$ 5.25 million $ 2,595
Aug 15, 2025 $ 0.474
-0.39%
$ 4.74 million $ 1,290
Aug 14, 2025 $ 0.467
-0.39%
$ 4.75 million $ 259
Aug 13, 2025 $ 0.463
+9.50%
$ 4.63 million $ 1,101
Aug 12, 2025 $ 0.465
-0.10%
$ 4.65 million $ 870
Aug 5, 2025 $ 0.435
-0.25%
$ -- $ 301
Aug 4, 2025 $ 0.436
+0.72%
$ 4.36 million $ 303
Aug 3, 2025 $ 0.433
-2.53%
$ 4.33 million $ 1,016
Aug 2, 2025 $ 0.444
+0.89%
$ -- $ 6
Aug 1, 2025 $ 0.432
-5.37%
$ 4.39 million $ 14
Jul 31, 2025 $ 0.458
+5.07%
$ 4.58 million $ 830
Jul 30, 2025 $ 0.435
-5.52%
$ 4.35 million $ 44
Jul 29, 2025 $ 0.462
-2.31%
$ 4.62 million $ 270
Jul 28, 2025 $ 0.428
-6.01%
$ 4.28 million $ 3,148
Jul 27, 2025 $ 0.455
+4.95%
$ 4.55 million $ 189
Jul 26, 2025 $ 0.438
-0.70%
$ 4.35 million $ 444
Jul 25, 2025 $ 0.441
+1.43%
$ 4.41 million $ 4,165
Jul 24, 2025 $ 0.433
+7.41%
$ 4.33 million $ 356
Jul 23, 2025 $ 0.405
-12.04%
$ 4.05 million $ 8,033
Jul 22, 2025 $ 0.461
-0.38%
$ 4.61 million $ 1,166
Jul 21, 2025 $ 0.461
-0.03%
$ 4.61 million $ 2,826
Jul 20, 2025 $ 0.462
-2.11%
$ 4.62 million $ 885
Jul 19, 2025 $ 0.47
+4.94%
$ 4.7 million $ 245
Jul 18, 2025 $ 0.447
-8.75%
$ 4.47 million $ 1,801
Jul 16, 2025 $ 0.417
+0.49%
$ -- $ 796
Jul 15, 2025 $ 0.414
-3.83%
$ 4.14 million $ 795
Jul 14, 2025 $ 0.429
-3.60%
$ 4.29 million $ 1,084
Jul 13, 2025 $ 0.446
+9.99%
$ 4.46 million $ 489
Jul 12, 2025 $ 0.404
+10.09%
$ 4.04 million $ 476
Jul 11, 2025 $ 0.367
-3.76%
$ 3.67 million $ 12,532
Jul 10, 2025 $ 0.402
-14.75%
$ 4.02 million $ 21,634
Jul 9, 2025 $ 0.473
+7.14%
$ 4.73 million $ 2,138
Jul 8, 2025 $ 0.37
-5.18%
$ 3.7 million $ 3,176
Jul 7, 2025 $ 0.468
-2.33%
$ 4.68 million $ 2,366
Jul 6, 2025 $ 0.48
+13.08%
$ 4.8 million $ 4,144
Jul 5, 2025 $ 0.424
-11.28%
$ 4.24 million $ 3,952
Jul 4, 2025 $ 0.479
+0.99%
$ 4.79 million $ 5,092
Jul 3, 2025 $ 0.425
+1.25%
$ 4.25 million $ 8,821
Jul 2, 2025 $ 0.368
+12.98%
$ 3.68 million $ 6,543
Jul 1, 2025 $ 0.326
-13.90%
$ 3.26 million $ 3,752
Jun 30, 2025 $ 0.338
+16.43%
$ 3.38 million $ 6,363
Jun 29, 2025 $ 0.29
+53.45%
$ 2.9 million $ 11,820
Jun 28, 2025 $ 0.189
-5.55%
$ 1.89 million $ 13,606
Jun 27, 2025 $ 0.285
+122.60%
$ 2.85 million $ 22,276
Jun 26, 2025 $ 0.128
-1.40%
$ 1.28 million $ 2,193