MILK Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.519
+7.98%
$5.21 million $78
Aug 21, 2025 $0.485
-1.36%
$4.79 million $112
Aug 20, 2025 $0.494
+6.41%
$4.94 million $28
Aug 19, 2025 $0.471
-8.46%
$4.65 million $807
Aug 18, 2025 $0.516
-3.23%
$5.16 million $595
Aug 17, 2025 $0.534
+1.58%
$5.34 million $5,108
Aug 16, 2025 $0.525
+10.35%
$5.25 million $2,595
Aug 15, 2025 $0.474
-0.39%
$4.74 million $1,290
Aug 14, 2025 $0.467
-0.39%
$4.75 million $259
Aug 13, 2025 $0.463
+9.50%
$4.63 million $1,101
Aug 12, 2025 $0.465
-0.10%
$4.65 million $870
Aug 5, 2025 $0.435
-0.25%
$-- $301
Aug 4, 2025 $0.436
+0.72%
$4.36 million $303
Aug 3, 2025 $0.433
-2.53%
$4.33 million $1,016
Aug 2, 2025 $0.444
+0.89%
$-- $6
Aug 1, 2025 $0.432
-5.37%
$4.39 million $14
Jul 31, 2025 $0.458
+5.07%
$4.58 million $830
Jul 30, 2025 $0.435
-5.52%
$4.35 million $44
Jul 29, 2025 $0.462
-2.31%
$4.62 million $270
Jul 28, 2025 $0.428
-6.01%
$4.28 million $3,148
Jul 27, 2025 $0.455
+4.95%
$4.55 million $189
Jul 26, 2025 $0.438
-0.70%
$4.35 million $444
Jul 25, 2025 $0.441
+1.43%
$4.41 million $4,165
Jul 24, 2025 $0.433
+7.41%
$4.33 million $356
Jul 23, 2025 $0.405
-12.04%
$4.05 million $8,033
Jul 22, 2025 $0.461
-0.38%
$4.61 million $1,166
Jul 21, 2025 $0.461
-0.03%
$4.61 million $2,826
Jul 20, 2025 $0.462
-2.11%
$4.62 million $885
Jul 19, 2025 $0.47
+4.94%
$4.7 million $245
Jul 18, 2025 $0.447
-8.75%
$4.47 million $1,801
Jul 16, 2025 $0.417
+0.49%
$-- $796
Jul 15, 2025 $0.414
-3.83%
$4.14 million $795
Jul 14, 2025 $0.429
-3.60%
$4.29 million $1,084
Jul 13, 2025 $0.446
+9.99%
$4.46 million $489
Jul 12, 2025 $0.404
+10.09%
$4.04 million $476
Jul 11, 2025 $0.367
-3.76%
$3.67 million $12,532
Jul 10, 2025 $0.402
-14.75%
$4.02 million $21,634
Jul 9, 2025 $0.473
+7.14%
$4.73 million $2,138
Jul 8, 2025 $0.37
-5.18%
$3.7 million $3,176
Jul 7, 2025 $0.468
-2.33%
$4.68 million $2,366
Jul 6, 2025 $0.48
+13.08%
$4.8 million $4,144
Jul 5, 2025 $0.424
-11.28%
$4.24 million $3,952
Jul 4, 2025 $0.479
+0.99%
$4.79 million $5,092
Jul 3, 2025 $0.425
+1.25%
$4.25 million $8,821
Jul 2, 2025 $0.368
+12.98%
$3.68 million $6,543
Jul 1, 2025 $0.326
-13.90%
$3.26 million $3,752
Jun 30, 2025 $0.338
+16.43%
$3.38 million $6,363
Jun 29, 2025 $0.29
+53.45%
$2.9 million $11,820
Jun 28, 2025 $0.189
-5.55%
$1.89 million $13,606
Jun 27, 2025 $0.285
+122.60%
$2.85 million $22,276