MILK Historical Data

MILK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.13
+1.15%
$ 1.3 million $ 2,346
Jun 24, 2025 $ 0.128
-0.80%
$ 1.28 million $ 2,316
Jun 23, 2025 $ 0.129
+0.17%
$ 1.29 million $ 2,276
Jun 22, 2025 $ 0.129
+0.91%
$ 1.29 million $ 2,338
Jun 21, 2025 $ 0.128
-1.64%
$ 1.28 million $ 2,312
Jun 20, 2025 $ 0.13
-0.43%
$ 1.3 million $ 2,252
Jun 19, 2025 $ 0.131
+0.31%
$ 1.31 million $ 2,355
Jun 18, 2025 $ 0.13
+2.42%
$ 1.3 million $ 2,328
Jun 17, 2025 $ 0.157
-2.31%
$ 1.57 million $ 2,702
Jun 16, 2025 $ 0.161
+0.00%
$ 1.61 million $ 2,848
Jun 15, 2025 $ 0.161
-0.19%
$ 1.61 million $ 2,865
Jun 14, 2025 $ 0.161
-11.05%
$ 1.61 million $ 2,752
Jun 13, 2025 $ 0.181
-4.60%
$ 1.81 million $ 3,406
Jun 12, 2025 $ 0.19
+0.00%
$ 1.9 million $ 1,779
Jun 11, 2025 $ 0.19
+4.54%
$ 1.9 million $ 3,908
Jun 10, 2025 $ 0.182
+2.08%
$ 1.82 million $ 5,597
Jun 9, 2025 $ 0.178
+0.43%
$ 1.78 million $ 3,089
Jun 8, 2025 $ 0.178
+0.02%
$ 1.78 million $ 3,141
Jun 7, 2025 $ 0.177
-4.87%
$ 1.77 million $ 3,202
Jun 6, 2025 $ 0.18
-9.22%
$ 1.8 million $ 3,208
Jun 5, 2025 $ 0.198
+1.10%
$ 1.98 million $ 3,565
Jun 4, 2025 $ 0.196
+0.41%
$ 1.96 million $ 3,465
Jun 3, 2025 $ 0.195
+3.68%
$ 1.95 million $ 3,580
Jun 2, 2025 $ 0.188
-6.00%
$ 1.88 million $ 1,828
Jun 1, 2025 $ 0.202
-2.96%
$ 2 million $ 1,792
May 31, 2025 $ 0.208
-7.96%
$ 2.08 million $ 2,324
May 30, 2025 $ 0.226
+0.45%
$ 2.26 million $ 1,963
Download