KiboShib Historical Data

KIBSHI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0000183
+32.85%
$18.31 million $1.05 million
Jan 1, 2025 $0.0000138
-2.60%
$13.77 million $1.16 million
Dec 31, 2024 $0.0000141
-25.86%
$14.13 million $1.39 million
Dec 30, 2024 $0.0000191
+0.49%
$19.06 million $1.29 million
Dec 29, 2024 $0.0000189
-1.22%
$18.94 million $1.35 million
Dec 28, 2024 $0.0000192
-10.09%
$19.18 million $1.24 million
Dec 27, 2024 $0.0000214
+6.11%
$21.38 million $1.02 million
Dec 26, 2024 $0.0000201
-11.12%
$20.15 million $1.13 million
Dec 25, 2024 $0.0000227
-8.18%
$22.67 million $1.08 million
Dec 24, 2024 $0.0000249
+3.93%
$24.88 million $1.13 million
Dec 23, 2024 $0.0000239
+6.23%
$23.94 million $1.43 million
Dec 22, 2024 $0.0000223
-12.04%
$22.26 million $1.25 million
Dec 21, 2024 $0.0000253
+5.45%
$25.31 million $1.33 million
Dec 20, 2024 $0.0000239
-11.03%
$23.94 million $1.14 million
Dec 19, 2024 $0.0000269
-15.73%
$26.92 million $1.78 million
Dec 18, 2024 $0.000032
-20.31%
$32.01 million $1.31 million
Dec 17, 2024 $0.0000404
-6.02%
$40.42 million $1.5 million
Dec 16, 2024 $0.000043
+11.67%
$43.02 million $1.66 million
Dec 15, 2024 $0.0000384
-6.52%
$38.44 million $1.1 million
Dec 14, 2024 $0.0000412
+0.79%
$41.2 million $1.3 million
Dec 13, 2024 $0.0000408
+17.59%
$40.81 million $1.23 million
Dec 12, 2024 $0.0000351
+0.90%
$35.06 million $1.43 million
Dec 11, 2024 $0.0000348
+28.24%
$34.8 million $1.43 million
Dec 10, 2024 $0.0000271
-9.72%
$27.09 million $1.26 million
Dec 9, 2024 $0.0000299
-15.15%
$29.95 million $1.23 million
Dec 8, 2024 $0.0000353
-5.82%
$35.29 million $1.35 million
Dec 7, 2024 $0.0000378
+33.85%
$37.76 million $1.8 million
Dec 6, 2024 $0.0000282
+12.99%
$28.16 million $987,693
Dec 5, 2024 $0.000025
-10.70%
$25.04 million $1.41 million
Dec 4, 2024 $0.0000284
+7.55%
$28.39 million $1.09 million
Dec 3, 2024 $0.0000264
+9.85%
$26.4 million $2.38 million
Dec 2, 2024 $0.0000239
-6.42%
$23.89 million $1.75 million
Dec 1, 2024 $0.0000255
-8.64%
$25.54 million $1.47 million
Nov 30, 2024 $0.0000279
-0.63%
$27.92 million $1.49 million
Nov 29, 2024 $0.0000281
-6.32%
$28.06 million $1.36 million
Nov 28, 2024 $0.00003
+0.45%
$30.03 million $1.45 million
Nov 27, 2024 $0.00003
-5.43%
$30.01 million $1.31 million
Nov 26, 2024 $0.0000317
-9.10%
$31.69 million $1.34 million
Nov 25, 2024 $0.0000349
+18.25%
$34.86 million $1.8 million
Nov 24, 2024 $0.0000294
+4.15%
$29.35 million $774,360
Nov 23, 2024 $0.0000282
+4.04%
$28.18 million $1.42 million
Nov 22, 2024 $0.0000271
-7.82%
$27.07 million $1.08 million
Nov 21, 2024 $0.0000294
+9.40%
$29.36 million $1.42 million
Nov 20, 2024 $0.0000264
-24.74%
$26.65 million $1.18 million
Nov 19, 2024 $0.0000351
-6.62%
$35.11 million $2.42 million
Nov 18, 2024 $0.0000376
+14.06%
$37.62 million $3.87 million
Nov 17, 2024 $0.0000341
-3.24%
$34.05 million $2.38 million
Nov 16, 2024 $0.0000352
+69.25%
$35.18 million $2.83 million
Nov 15, 2024 $0.0000208
+4.98%
$20.81 million $723,786
Nov 14, 2024 $0.00002
+20.59%
$20.04 million $2.76 million