KiboShib Historical Data

KIBSHI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0000153
+21.16%
$15.27 million $712,555
Nov 12, 2024 $0.0000126
-14.17%
$12.62 million $717,809
Nov 11, 2024 $0.0000148
+42.14%
$14.78 million $1.16 million
Nov 10, 2024 $0.0000103
+5.94%
$10.34 million $441,311
Nov 9, 2024 $0.0₅983
-1.93%
$9.83 million $206,081
Nov 8, 2024 $0.0000101
+10.13%
$10.08 million $291,579
Nov 7, 2024 $0.0₅914
+11.09%
$9.14 million $81,958
Nov 6, 2024 $0.0₅823
-10.84%
$8.23 million $294,528
Nov 5, 2024 $0.0₅923
-2.04%
$9.23 million $161,778
Nov 4, 2024 $0.0₅789
+0.41%
$-- $270,938
Nov 3, 2024 $0.0₅786
-2.50%
$7.86 million $267,413
Nov 2, 2024 $0.0₅807
-7.44%
$8.07 million $108,767
Nov 1, 2024 $0.0₅871
-11.30%
$8.71 million $188,018
Oct 31, 2024 $0.0₅975
-3.39%
$9.75 million $179,751
Oct 30, 2024 $0.0000101
+5.74%
$10.09 million $476,077
Oct 29, 2024 $0.0₅954
+26.88%
$9.54 million $662,527
Oct 28, 2024 $0.0₅752
-8.22%
$7.52 million $465,540
Oct 27, 2024 $0.0₅844
+2.37%
$8.44 million $385,655
Oct 26, 2024 $0.0₅825
-8.94%
$8.25 million $758,899
Oct 25, 2024 $0.0₅884
-33.52%
$8.84 million $448,571
Oct 24, 2024 $0.0000133
-8.00%
$13.3 million $1.19 million
Oct 23, 2024 $0.0000144
-29.43%
$14.36 million $936,600
Oct 22, 2024 $0.00002
+81.10%
$19.96 million $2.18 million
Oct 21, 2024 $0.000011
-28.30%
$10.96 million $1.32 million
Oct 20, 2024 $0.0000153
+48.37%
$15.28 million $1.71 million
Oct 19, 2024 $0.0000103
+67.51%
$10.31 million $972,309
Oct 18, 2024 $0.0₅615
-4.16%
$6.15 million $361,264
Oct 17, 2024 $0.0₅647
-0.71%
$6.47 million $52,584
Oct 16, 2024 $0.0₅651
-24.39%
$6.51 million $373,398
Oct 15, 2024 $0.0₅861
-12.53%
$8.61 million $484,063
Oct 14, 2024 $0.0₅989
+98.63%
$9.89 million $761,414
Oct 13, 2024 $0.0₅492
+24.82%
$4.92 million $623,607
Oct 12, 2024 $0.0₅396
+24.67%
$3.96 million $71,733
Oct 11, 2024 $0.0₅32
-7.66%
$3.2 million $30,478
Oct 10, 2024 $0.0₅344
-3.17%
$3.44 million $27,769
Oct 9, 2024 $0.0₅348
-2.73%
$3.48 million $40,724
Oct 8, 2024 $0.0₅363
+3.41%
$3.63 million $32,482
Oct 7, 2024 $0.0₅352
-0.08%
$3.52 million $69,375
Oct 6, 2024 $0.0₅352
-19.68%
$3.52 million $56,950
Oct 5, 2024 $0.0₅438
+14.93%
$4.38 million $72,675
Oct 4, 2024 $0.0₅381
+13.32%
$3.81 million $21,537
Oct 3, 2024 $0.0₅346
-0.82%
$3.46 million $12,687
Oct 2, 2024 $0.0₅351
-2.15%
$3.51 million $52,747
Oct 1, 2024 $0.0₅359
+3.16%
$3.59 million $154,912
Sep 30, 2024 $0.0₅357
-13.51%
$3.57 million $108,501
Sep 29, 2024 $0.0₅405
+1.29%
$4.05 million $63,164
Sep 28, 2024 $0.0₅4
-4.87%
$4 million $68,452
Sep 27, 2024 $0.0₅42
+5.90%
$4.2 million $202,181
Sep 26, 2024 $0.0₅397
+4.34%
$3.97 million $116,943
Sep 25, 2024 $0.0₅38
-6.61%
$3.8 million $93,208