KiboShib Historical Data

KIBSHI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₅212
+4.20%
$ 2.12 million $ 28,412
Sep 13, 2024 $ 0.0₅204
+16.77%
$ 2.04 million $ 45,339
Sep 12, 2024 $ 0.0₅174
+1.40%
$ 1.74 million $ 8,187
Sep 11, 2024 $ 0.0₅166
-2.03%
$ 1.67 million $ 2,153
Sep 10, 2024 $ 0.0₅171
-5.89%
$ 1.71 million $ 26,442
Sep 9, 2024 $ 0.0₅181
-0.31%
$ 1.81 million $ 100,085
Sep 8, 2024 $ 0.0₅182
-1.04%
$ 1.82 million $ 26,590
Sep 7, 2024 $ 0.0₅184
+4.60%
$ 1.84 million $ 27,422
Sep 6, 2024 $ 0.0₅176
-5.62%
$ 1.76 million $ 27,360
Sep 5, 2024 $ 0.0₅186
-16.43%
$ 1.86 million $ 19,757
Sep 4, 2024 $ 0.0₅221
+15.51%
$ 2.21 million $ 24,076
Sep 3, 2024 $ 0.0₅192
-17.00%
$ 1.92 million $ 49,361
Sep 2, 2024 $ 0.0₅231
+9.05%
$ 2.31 million $ 71,163
Sep 1, 2024 $ 0.0₅212
-0.81%
$ 2.12 million $ 26,110
Aug 31, 2024 $ 0.0₅214
-2.11%
$ 2.14 million $ 32,212
Aug 30, 2024 $ 0.0₅219
-5.50%
$ 2.19 million $ 23,589
Aug 29, 2024 $ 0.0₅231
+3.60%
$ 2.31 million $ 46,013
Aug 28, 2024 $ 0.0₅224
-8.43%
$ 2.24 million $ 46,764
Aug 27, 2024 $ 0.0₅244
-10.10%
$ 2.44 million $ 40,782
Aug 26, 2024 $ 0.0₅27
+29.18%
$ 2.7 million $ 109,089
Aug 25, 2024 $ 0.0₅209
-7.81%
$ 2.09 million $ 12,936
Aug 24, 2024 $ 0.0₅226
+5.42%
$ 2.26 million $ 17,381
Aug 23, 2024 $ 0.0₅215
+8.31%
$ 2.15 million $ 20,053
Aug 22, 2024 $ 0.0₅198
-1.99%
$ 1.98 million $ 45,851
Aug 21, 2024 $ 0.0₅202
+6.34%
$ 2.02 million $ 17,930
Aug 20, 2024 $ 0.0₅19
-5.54%
$ 1.9 million $ 7,734
Aug 19, 2024 $ 0.0₅201
-4.24%
$ 2.01 million $ 5,622
Aug 18, 2024 $ 0.0₅21
-1.86%
$ 2.1 million $ 4,223
Aug 17, 2024 $ 0.0₅214
+20.71%
$ 2.14 million $ 121,529
Aug 16, 2024 $ 0.0₅178
+0.74%
$ 1.78 million $ 49,606
Aug 15, 2024 $ 0.0₅176
-18.01%
$ 1.76 million $ 80,713
Aug 14, 2024 $ 0.0₅215
-2.47%
$ 2.15 million $ 33,819
Aug 13, 2024 $ 0.0₅22
-1.15%
$ 2.2 million $ 27,607
Aug 12, 2024 $ 0.0₅225
-6.26%
$ 2.25 million $ 56,827
Aug 11, 2024 $ 0.0₅24
+3.93%
$ 2.4 million $ 15,767
Aug 10, 2024 $ 0.0₅231
+7.35%
$ 2.31 million $ 25,072
Aug 9, 2024 $ 0.0₅215
-14.67%
$ 2.15 million $ 83,023
Aug 8, 2024 $ 0.0₅249
+19.87%
$ 2.49 million $ 12,727
Aug 7, 2024 $ 0.0₅208
-17.94%
$ 2.08 million $ 30,652
Aug 6, 2024 $ 0.0₅253
+15.22%
$ 2.53 million $ 47,868
Aug 5, 2024 $ 0.0₅221
-24.50%
$ 2.21 million $ 243,060
Aug 4, 2024 $ 0.0₅293
-20.98%
$ 2.93 million $ 39,880
Aug 3, 2024 $ 0.0₅371
+2.37%
$ 3.71 million $ 25,860
Aug 2, 2024 $ 0.0₅363
-15.11%
$ 3.63 million $ 67,127
Aug 1, 2024 $ 0.0₅427
-3.73%
$ 4.27 million $ 74,117
Jul 31, 2024 $ 0.0₅444
+10.22%
$ 4.44 million $ 62,653
Jul 30, 2024 $ 0.0₅402
-10.13%
$ 4.02 million $ 89,768
Jul 29, 2024 $ 0.0₅448
-5.09%
$ 4.48 million $ 106,794
Jul 28, 2024 $ 0.0₅472
-3.37%
$ 4.72 million $ 71,849
Jul 27, 2024 $ 0.0₅489
-6.98%
$ 4.89 million $ 21,033