KiboShib Historical Data

KIBSHI Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000138
+6.08%
$ 13.81 million $ 489,289
May 25, 2024 $ 0.000013
-11.27%
$ 13.02 million $ 1.38 million
May 24, 2024 $ 0.0000148
+49.58%
$ 14.77 million $ 1.62 million
May 23, 2024 $ 0.0₅973
+10.24%
$ 9.73 million $ 311,876
May 22, 2024 $ 0.0₅883
+3.59%
$ 8.83 million $ 260,180
May 21, 2024 $ 0.0₅853
+0.02%
$ 8.53 million $ 32,693
May 20, 2024 $ 0.0₅853
-0.08%
$ 8.53 million $ 178,807
May 19, 2024 $ 0.0₅854
-6.90%
$ 8.54 million $ 48,572
May 18, 2024 $ 0.0₅917
-1.52%
$ 9.17 million $ 35,563
May 17, 2024 $ 0.0₅931
+5.73%
$ 9.31 million $ 161,845
May 16, 2024 $ 0.0₅88
-4.44%
$ 8.8 million $ 153,820
May 15, 2024 $ 0.0₅921
+19.06%
$ 9.21 million $ 488,914
May 14, 2024 $ 0.0₅773
+2.26%
$ 7.73 million $ 217,682
May 13, 2024 $ 0.0₅756
-4.33%
$ 7.56 million $ 238,850
May 12, 2024 $ 0.0₅79
+4.46%
$ 7.9 million $ 95,968
May 11, 2024 $ 0.0₅756
-7.30%
$ 7.56 million $ 230,107
May 10, 2024 $ 0.0₅816
+16.60%
$ 8.16 million $ 630,424
May 9, 2024 $ 0.0₅7
-0.86%
$ 7 million $ 247,867
May 8, 2024 $ 0.0₅706
+3.59%
$ 7.06 million $ 258,838
May 7, 2024 $ 0.0₅683
-1.65%
$ 6.83 million $ 148,101
May 6, 2024 $ 0.0₅694
+16.36%
$ 6.94 million $ 222,211
May 5, 2024 $ 0.0₅596
+1.43%
$ 5.96 million $ 60,703
May 4, 2024 $ 0.0₅588
-1.35%
$ 5.88 million $ 145,459
May 3, 2024 $ 0.0₅594
+3.31%
$ 5.94 million $ 25,455
May 2, 2024 $ 0.0₅575
-11.65%
$ 5.75 million $ 90,065
May 1, 2024 $ 0.0₅651
-4.25%
$ 6.52 million $ 65,600
Apr 30, 2024 $ 0.0₅681
-0.70%
$ 6.81 million $ 241,481
Apr 29, 2024 $ 0.0₅686
-7.99%
$ 6.86 million $ 42,320
Apr 28, 2024 $ 0.0₅745
-2.50%
$ 7.45 million $ 203,711
Apr 27, 2024 $ 0.0₅764
+13.75%
$ 7.64 million $ 174,807
Apr 26, 2024 $ 0.0₅672
-25.02%
$ 6.72 million $ 217,562
Apr 25, 2024 $ 0.0₅896
+56.10%
$ 8.96 million $ 431,706
Apr 24, 2024 $ 0.0₅574
-33.51%
$ 5.74 million $ 428,704
Apr 23, 2024 $ 0.0₅863
-21.32%
$ 8.63 million $ 1.27 million
Apr 22, 2024 $ 0.000011
+162.74%
$ 10.98 million $ 2.15 million
Apr 21, 2024 $ 0.0₅418
-3.12%
$ 4.18 million $ 31,200
Apr 20, 2024 $ 0.0₅431
-4.82%
$ 4.31 million $ 41,937
Apr 19, 2024 $ 0.0₅454
+5.95%
$ 4.54 million $ 43,699
Apr 18, 2024 $ 0.0₅428
+3.41%
$ 4.28 million $ 11,570
Apr 17, 2024 $ 0.0₅414
+11.30%
$ 4.14 million $ 17,179
Apr 16, 2024 $ 0.0₅372
-10.47%
$ 3.72 million $ 10,453
Apr 15, 2024 $ 0.0₅415
+0.52%
$ 4.15 million $ 43,809
Apr 14, 2024 $ 0.0₅413
+5.42%
$ 4.13 million $ 56,745
Apr 13, 2024 $ 0.0₅393
-10.04%
$ 3.93 million $ 36,887
Apr 12, 2024 $ 0.0₅437
-15.40%
$ 4.37 million $ 63,180
Apr 11, 2024 $ 0.0₅517
-16.58%
$ 5.17 million $ 61,014
Apr 10, 2024 $ 0.0₅62
+2.14%
$ 6.2 million $ 13,584
Apr 9, 2024 $ 0.0₅607
+0.19%
$ 6.07 million $ 102,164
Apr 8, 2024 $ 0.0₅606
+38.88%
$ 6.06 million $ 275,421
Apr 7, 2024 $ 0.0₅436
-12.38%
$ 4.36 million $ 46,353