KiboShib Historical Data

KIBSHI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0₅221
-24.50%
$2.21 million $243,060
Aug 4, 2024 $0.0₅293
-20.98%
$2.93 million $39,880
Aug 3, 2024 $0.0₅371
+2.37%
$3.71 million $25,860
Aug 2, 2024 $0.0₅363
-15.11%
$3.63 million $67,127
Aug 1, 2024 $0.0₅427
-3.73%
$4.27 million $74,117
Jul 31, 2024 $0.0₅444
+10.22%
$4.44 million $62,653
Jul 30, 2024 $0.0₅402
-10.13%
$4.02 million $89,768
Jul 29, 2024 $0.0₅448
-5.09%
$4.48 million $106,794
Jul 28, 2024 $0.0₅472
-3.37%
$4.72 million $71,849
Jul 27, 2024 $0.0₅489
-6.98%
$4.89 million $21,033
Jul 26, 2024 $0.0₅526
+4.95%
$5.26 million $19,397
Jul 25, 2024 $0.0₅501
-11.40%
$5.01 million $44,851
Jul 24, 2024 $0.0₅566
-15.68%
$5.66 million $33,672
Jul 23, 2024 $0.0₅671
+0.24%
$6.71 million $45,974
Jul 22, 2024 $0.0₅67
-2.84%
$6.7 million $86,290
Jul 21, 2024 $0.0₅685
+20.35%
$6.85 million $277,280
Jul 20, 2024 $0.0₅569
+43.72%
$5.69 million $134,875
Jul 19, 2024 $0.0₅396
-6.29%
$3.96 million $47,740
Jul 18, 2024 $0.0₅423
-0.14%
$4.23 million $5,615
Jul 17, 2024 $0.0₅424
-6.32%
$4.24 million $135,714
Jul 16, 2024 $0.0₅453
-6.00%
$4.53 million $87,463
Jul 15, 2024 $0.0₅481
+5.77%
$4.81 million $22,898
Jul 14, 2024 $0.0₅456
-2.86%
$4.56 million $44,915
Jul 13, 2024 $0.0₅469
+1.82%
$4.69 million $3,781
Jul 12, 2024 $0.0₅461
-5.99%
$4.61 million $73,463
Jul 11, 2024 $0.0₅49
+4.18%
$4.9 million $46,237
Jul 10, 2024 $0.0₅47
+0.91%
$4.7 million $4,796
Jul 9, 2024 $0.0₅466
-3.76%
$4.66 million $72,153
Jul 8, 2024 $0.0₅484
-0.01%
$4.84 million $36,668
Jul 7, 2024 $0.0₅484
-1.70%
$4.84 million $34,002
Jul 6, 2024 $0.0₅492
+8.33%
$4.92 million $106,513
Jul 5, 2024 $0.0₅454
+2.31%
$4.54 million $74,867
Jul 4, 2024 $0.0₅445
+3.51%
$4.45 million $422,251
Jul 3, 2024 $0.0₅43
-19.93%
$4.3 million $108,083
Jul 2, 2024 $0.0₅537
-0.74%
$5.37 million $57,072
Jul 1, 2024 $0.0₅573
+10.95%
$5.98 million $149,337
Jun 30, 2024 $0.0₅516
-8.72%
$5.16 million $88,156
Jun 29, 2024 $0.0₅566
+12.22%
$5.66 million $148,189
Jun 28, 2024 $0.0₅504
-15.76%
$5.04 million $225,853
Jun 27, 2024 $0.0₅598
-7.39%
$5.98 million $65,743
Jun 26, 2024 $0.0₅646
-2.15%
$6.46 million $31,639
Jun 25, 2024 $0.0₅66
-12.24%
$6.6 million $187,198
Jun 24, 2024 $0.0₅752
-0.23%
$7.52 million $66,784
Jun 23, 2024 $0.0₅754
-13.76%
$7.54 million $131,594
Jun 22, 2024 $0.0₅874
+7.55%
$8.74 million $44,898
Jun 21, 2024 $0.0₅813
-10.42%
$8.13 million $145,776
Jun 20, 2024 $0.0₅908
+3.18%
$9.08 million $122,594
Jun 19, 2024 $0.0₅879
+29.71%
$8.79 million $166,010
Jun 18, 2024 $0.0₅677
-11.76%
$6.77 million $257,669
Jun 17, 2024 $0.0₅767
-7.07%
$7.67 million $58,911