KiboShib Historical Data

KIBSHI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0₅468
+2.01%
$ 4.45 million $ 594,242
Mar 13, 11 AM $ 0.0₅458
+0.01%
$ 4.36 million $ 593,906
Mar 13, 10 AM $ 0.0₅458
+0.07%
$ 4.36 million $ 589,435
Mar 13, 9 AM $ 0.0₅458
+0.28%
$ 4.36 million $ 583,589
Mar 13, 8 AM $ 0.0₅457
-1.97%
$ 4.35 million $ 594,264
Mar 13, 7 AM $ 0.0₅466
+0.20%
$ 4.44 million $ 588,000
Mar 13, 6 AM $ 0.0₅465
-1.42%
$ 4.43 million $ 605,344
Mar 13, 5 AM $ 0.0₅472
-1.70%
$ 4.49 million $ 589,567
Mar 13, 4 AM $ 0.0₅48
-0.02%
$ 4.57 million $ 586,770
Mar 13, 3 AM $ 0.0₅48
-2.43%
$ 4.57 million $ 577,233
Mar 13, 2 AM $ 0.0₅492
+0.62%
$ 4.68 million $ 608,864
Mar 13, 1 AM $ 0.0₅489
+1.06%
$ 4.65 million $ 599,264
Mar 13, 12 AM $ 0.0₅484
+7.46%
$ 4.6 million $ 603,103
Mar 12, 11 PM $ 0.0₅45
+0.68%
$ 4.28 million $ 587,110
Mar 12, 10 PM $ 0.0₅447
+0.46%
$ 4.26 million $ 587,235
Mar 12, 9 PM $ 0.0₅445
+0.00%
$ 4.24 million $ 599,771
Mar 12, 8 PM $ 0.0₅445
-0.58%
$ 4.24 million $ 591,586
Mar 12, 7 PM $ 0.0₅448
+0.86%
$ 4.26 million $ 595,791
Mar 12, 6 PM $ 0.0₅444
+0.01%
$ 4.22 million $ 585,412
Mar 12, 5 PM $ 0.0₅444
-0.68%
$ 4.22 million $ 587,372
Mar 12, 4 PM $ 0.0₅447
+0.59%
$ 4.25 million $ 584,055
Mar 12, 3 PM $ 0.0₅444
+1.27%
$ 4.23 million $ 563,371
Mar 12, 2 PM $ 0.0₅439
-3.64%
$ 4.18 million $ 563,264
Mar 12, 1 PM $ 0.0₅455
+0.79%
$ 4.33 million $ 548,841
Mar 12, 12 PM $ 0.0₅451
+1.75%
$ 4.3 million $ 528,447
Mar 12, 11 AM $ 0.0₅444
+3.46%
$ 4.22 million $ 532,781
Mar 12, 10 AM $ 0.0₅429
+0.31%
$ 4.08 million $ 526,111
Mar 12, 9 AM $ 0.0₅428
+0.47%
$ 4.07 million $ 536,087
Mar 12, 8 AM $ 0.0₅425
-0.09%
$ 4.05 million $ 536,434
Mar 12, 7 AM $ 0.0₅426
+0.21%
$ 4.05 million $ 531,974
Mar 12, 6 AM $ 0.0₅425
+0.89%
$ 4.05 million $ 528,720
Mar 12, 5 AM $ 0.0₅421
+1.06%
$ 4.01 million $ 520,685
Mar 12, 4 AM $ 0.0₅417
+3.30%
$ 3.97 million $ 524,711
Mar 12, 3 AM $ 0.0₅403
-0.20%
$ 3.84 million $ 588,442
Mar 12, 2 AM $ 0.0₅404
-0.63%
$ 3.85 million $ 607,143
Mar 12, 1 AM $ 0.0₅407
-2.79%
$ 3.87 million $ 613,959
Mar 12, 12 AM $ 0.0₅419
+0.18%
$ 3.99 million $ 584,019
Mar 11, 11 PM $ 0.0₅418
-0.46%
$ 3.98 million $ 584,245
Mar 11, 10 PM $ 0.0₅42
-0.76%
$ 4 million $ 584,549
Mar 11, 9 PM $ 0.0₅423
-0.14%
$ 4.03 million $ 592,902
Mar 11, 8 PM $ 0.0₅424
-1.89%
$ 4.03 million $ 605,301
Mar 11, 7 PM $ 0.0₅432
+0.60%
$ 4.11 million $ 593,531
Mar 11, 6 PM $ 0.0₅429
+1.39%
$ 4.09 million $ 601,986
Mar 11, 5 PM $ 0.0₅423
+0.16%
$ 4.03 million $ 604,523
Mar 11, 4 PM $ 0.0₅423
+0.55%
$ 4.02 million $ 602,106
Mar 11, 3 PM $ 0.0₅42
-0.74%
$ 4 million $ 596,171
Mar 11, 2 PM $ 0.0₅423
+0.74%
$ 4.03 million $ 548,860
Mar 11, 1 PM $ 0.0₅42
+0.68%
$ 4 million $ 560,374
Mar 11, 12 PM $ 0.0₅418
+0.03%
$ 3.98 million $ 576,811
Mar 11, 11 AM $ 0.0₅417
-0.79%
$ 3.97 million $ 569,008