KiboShib Historical Data

KIBSHI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0₅774
+0.23%
$ 7.74 million $ 519,582
Jan 10, 12 PM $ 0.0₅773
-0.27%
$ 7.73 million $ 518,628
Jan 10, 11 AM $ 0.0₅775
-0.27%
$ 7.75 million $ 507,468
Jan 10, 10 AM $ 0.0₅777
+0.14%
$ 7.77 million $ 507,480
Jan 10, 9 AM $ 0.0₅776
+0.54%
$ 7.76 million $ 516,805
Jan 10, 8 AM $ 0.0₅772
-1.05%
$ 7.72 million $ 521,175
Jan 10, 7 AM $ 0.0₅78
-0.11%
$ 7.8 million $ 513,036
Jan 10, 6 AM $ 0.0₅781
+0.62%
$ 7.81 million $ 508,920
Jan 10, 5 AM $ 0.0₅776
+0.15%
$ 7.76 million $ 511,155
Jan 10, 4 AM $ 0.0₅775
-0.37%
$ 7.75 million $ 514,372
Jan 10, 3 AM $ 0.0₅777
-0.14%
$ 7.77 million $ 530,233
Jan 10, 2 AM $ 0.0₅779
+1.43%
$ 7.79 million $ 530,141
Jan 10, 1 AM $ 0.0₅768
+0.04%
$ 7.68 million $ 543,611
Jan 10, 12 AM $ 0.0₅767
-0.22%
$ 7.67 million $ 547,834
Jan 9, 11 PM $ 0.0₅769
+0.30%
$ 7.69 million $ 558,994
Jan 9, 10 PM $ 0.0₅767
+0.46%
$ 7.67 million $ 546,055
Jan 9, 9 PM $ 0.0₅763
-0.46%
$ 7.63 million $ 559,490
Jan 9, 8 PM $ 0.0₅767
+0.02%
$ 7.67 million $ 561,890
Jan 9, 7 PM $ 0.0₅766
+0.75%
$ 7.66 million $ 555,658
Jan 9, 6 PM $ 0.0₅761
-0.68%
$ 7.61 million $ 565,184
Jan 9, 5 PM $ 0.0₅766
-1.08%
$ 7.66 million $ 575,654
Jan 9, 4 PM $ 0.0₅774
+0.59%
$ 7.74 million $ 589,988
Jan 9, 3 PM $ 0.0₅77
+2.06%
$ 7.7 million $ 591,921
Jan 9, 2 PM $ 0.0₅754
-1.19%
$ 7.54 million $ 600,460
Jan 9, 1 PM $ 0.0₅763
-1.12%
$ 7.63 million $ 581,131
Jan 9, 12 PM $ 0.0₅772
+0.06%
$ 7.72 million $ 596,763
Jan 9, 11 AM $ 0.0₅771
-0.30%
$ 7.71 million $ 604,236
Jan 9, 10 AM $ 0.0₅773
+0.20%
$ 7.73 million $ 597,810
Jan 9, 9 AM $ 0.0₅772
-0.75%
$ 7.72 million $ 589,572
Jan 9, 8 AM $ 0.0₅778
-1.25%
$ 7.78 million $ 589,335
Jan 9, 7 AM $ 0.0₅788
+0.73%
$ 7.88 million $ 585,059
Jan 9, 6 AM $ 0.0₅782
+0.45%
$ 7.82 million $ 570,162
Jan 9, 5 AM $ 0.0₅778
-0.38%
$ 7.78 million $ 565,575
Jan 9, 4 AM $ 0.0₅781
+0.11%
$ 7.81 million $ 565,291
Jan 9, 3 AM $ 0.0₅78
+0.53%
$ 7.8 million $ 555,804
Jan 9, 2 AM $ 0.0₅776
+0.76%
$ 7.76 million $ 555,993
Jan 9, 1 AM $ 0.0₅77
-0.80%
$ 7.7 million $ 545,788
Jan 9, 12 AM $ 0.0₅777
+0.96%
$ 7.77 million $ 546,467
Jan 8, 11 PM $ 0.0₅769
-0.97%
$ 7.69 million $ 546,186
Jan 8, 10 PM $ 0.0₅777
+0.70%
$ 7.77 million $ 552,615
Jan 8, 9 PM $ 0.0₅771
+0.75%
$ 7.71 million $ 541,943
Jan 8, 8 PM $ 0.0₅766
-0.06%
$ 7.66 million $ 539,499
Jan 8, 7 PM $ 0.0₅767
-0.10%
$ 7.67 million $ 530,122
Jan 8, 6 PM $ 0.0₅768
+0.22%
$ 7.68 million $ 516,300
Jan 8, 5 PM $ 0.0₅766
+0.99%
$ 7.66 million $ 508,315
Jan 8, 4 PM $ 0.0₅758
+0.02%
$ 7.58 million $ 502,854
Jan 8, 3 PM $ 0.0₅758
+2.55%
$ 7.58 million $ 521,377
Jan 8, 2 PM $ 0.0₅739
-1.66%
$ 7.39 million $ 519,386
Jan 8, 1 PM $ 0.0₅752
-0.27%
$ 7.52 million $ 518,018
Jan 8, 12 PM $ 0.0₅754
-0.48%
$ 7.54 million $ 522,775