Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 PM $0.0₅175
+1.35%
$1.63 million $630,337
Jun 27, 7 PM $0.0₅173
-1.12%
$1.6 million $614,423
Jun 27, 6 PM $0.0₅175
+0.51%
$1.62 million $630,087
Jun 27, 5 PM $0.0₅174
-0.24%
$1.61 million $630,483
Jun 27, 4 PM $0.0₅174
-4.84%
$1.62 million $625,787
Jun 27, 3 PM $0.0₅183
+1.80%
$1.7 million $615,104
Jun 27, 2 PM $0.0₅18
+0.00%
$1.67 million $594,325
Jun 27, 1 PM $0.0₅18
-0.26%
$1.67 million $600,286
Jun 27, 12 PM $0.0₅18
+0.43%
$1.67 million $588,384
Jun 27, 11 AM $0.0₅179
+0.32%
$1.67 million $569,461
Jun 27, 10 AM $0.0₅179
-1.24%
$1.66 million $556,249
Jun 27, 9 AM $0.0₅181
+0.22%
$1.68 million $574,700
Jun 27, 8 AM $0.0₅181
-0.59%
$1.68 million $577,622
Jun 27, 7 AM $0.0₅182
+0.17%
$1.69 million $567,111
Jun 27, 6 AM $0.0₅182
+0.27%
$1.69 million $564,488
Jun 27, 5 AM $0.0₅181
+0.16%
$1.68 million $562,408
Jun 27, 4 AM $0.0₅181
-0.05%
$1.68 million $572,250
Jun 27, 3 AM $0.0₅181
-0.06%
$1.68 million $564,069
Jun 27, 2 AM $0.0₅181
+0.52%
$1.68 million $574,549
Jun 27, 1 AM $0.0₅18
-0.74%
$1.67 million $569,296
Jun 27, 12 AM $0.0₅181
+0.91%
$1.68 million $563,885
Jun 26, 11 PM $0.0₅18
-0.16%
$1.67 million $576,055
Jun 26, 10 PM $0.0₅18
-0.38%
$1.67 million $570,927
Jun 26, 9 PM $0.0₅181
+1.18%
$1.68 million $558,080
Jun 26, 8 PM $0.0₅179
-0.87%
$1.66 million $550,112
Jun 26, 7 PM $0.0₅18
+0.32%
$1.67 million $541,450
Jun 26, 6 PM $0.0₅18
-1.01%
$1.67 million $534,890
Jun 26, 5 PM $0.0₅181
+2.82%
$1.68 million $535,073
Jun 26, 4 PM $0.0₅176
-0.22%
$1.64 million $551,081
Jun 26, 3 PM $0.0₅177
+1.30%
$1.64 million $547,885
Jun 26, 2 PM $0.0₅175
-0.09%
$1.62 million $557,287
Jun 26, 1 PM $0.0₅175
+1.69%
$1.62 million $545,881
Jun 26, 12 PM $0.0₅172
-0.33%
$1.6 million $551,435
Jun 26, 11 AM $0.0₅172
-0.28%
$1.6 million $558,651
Jun 26, 10 AM $0.0₅173
-0.17%
$1.61 million $560,735
Jun 26, 9 AM $0.0₅173
-0.34%
$1.61 million $546,995
Jun 26, 8 AM $0.0₅174
-0.83%
$1.61 million $553,325
Jun 26, 7 AM $0.0₅175
+2.20%
$1.63 million $561,719
Jun 26, 6 AM $0.0₅171
+0.40%
$1.59 million $561,408
Jun 26, 5 AM $0.0₅171
+1.41%
$1.59 million $560,638
Jun 26, 4 AM $0.0₅172
-0.65%
$1.6 million $547,657
Jun 26, 3 AM $0.0₅173
+2.16%
$1.61 million $547,773
Jun 26, 2 AM $0.0₅171
-1.46%
$1.59 million $538,425
Jun 26, 1 AM $0.0₅173
-1.61%
$1.61 million $532,648
Jun 26, 12 AM $0.0₅176
-0.13%
$1.64 million $537,077
Jun 25, 11 PM $0.0₅177
+0.43%
$1.64 million $529,591
Jun 25, 10 PM $0.0₅176
-0.72%
$1.63 million $538,157
Jun 25, 9 PM $0.0₅178
+1.85%
$1.65 million $530,048
Jun 25, 8 PM $0.0₅174
-0.17%
$1.62 million $537,148
Jun 25, 7 PM $0.0₅174
-1.02%
$1.62 million $554,298