KiboShib Historical Data

KIBSHI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0₅758
+0.33%
$ 7.58 million $ 531,535
Jan 8, 10 AM $ 0.0₅755
+0.29%
$ 7.55 million $ 545,876
Jan 8, 9 AM $ 0.0₅753
-0.68%
$ 7.53 million $ 556,017
Jan 8, 8 AM $ 0.0₅758
+0.36%
$ 7.58 million $ 692,513
Jan 8, 7 AM $ 0.0₅755
-3.51%
$ 7.55 million $ 2.66 million
Jan 8, 6 AM $ 0.0₅783
+1.79%
$ 7.83 million $ 15,463
Jan 8, 5 AM $ 0.0₅77
+2.16%
$ 7.7 million $ 15,525
Jan 8, 4 AM $ 0.0₅753
+0.27%
$ 7.53 million $ 15,388
Jan 8, 3 AM $ 0.0₅751
-1.67%
$ 7.51 million $ 15,482
Jan 8, 2 AM $ 0.0₅764
-1.19%
$ 7.65 million $ 16,211
Jan 8, 1 AM $ 0.0₅774
+0.18%
$ 7.74 million $ 16,282
Jan 8, 12 AM $ 0.0₅776
+2.43%
$ 7.76 million $ 2,854
Jan 7, 11 PM $ 0.0₅758
+3.31%
$ 7.58 million $ 16,687
Jan 7, 10 PM $ 0.0₅734
-0.37%
$ 7.34 million $ 16,479
Jan 7, 9 PM $ 0.0₅737
+0.08%
$ 7.37 million $ 16,840
Jan 7, 8 PM $ 0.0₅736
-1.15%
$ 7.36 million $ 17,614
Jan 7, 7 PM $ 0.0₅745
+1.16%
$ 7.45 million $ 17,771
Jan 7, 6 PM $ 0.0₅737
-1.69%
$ 7.37 million $ 17,959
Jan 7, 5 PM $ 0.0₅749
-0.17%
$ 7.49 million $ 19,576
Jan 7, 4 PM $ 0.0₅75
-0.61%
$ 7.5 million $ 19,684
Jan 7, 3 PM $ 0.0₅755
-0.89%
$ 7.55 million $ 18,907
Jan 7, 2 PM $ 0.0₅762
-0.96%
$ 7.62 million $ 18,110
Jan 7, 1 PM $ 0.0₅769
+1.23%
$ 7.69 million $ 18,067
Jan 7, 12 PM $ 0.0₅76
-1.25%
$ 7.6 million $ 18,282
Jan 7, 11 AM $ 0.0₅769
-0.42%
$ 7.69 million $ 19,205
Jan 7, 10 AM $ 0.0₅773
+0.04%
$ 7.73 million $ 20,277
Jan 7, 9 AM $ 0.0₅772
-2.17%
$ 7.72 million $ 22,430
Jan 7, 8 AM $ 0.0₅788
+2.93%
$ 7.88 million $ 23,568
Jan 7, 7 AM $ 0.0₅764
+0.19%
$ 7.64 million $ 24,309
Jan 7, 6 AM $ 0.0₅762
+0.12%
$ 7.62 million $ 24,101
Jan 7, 5 AM $ 0.0₅761
+0.27%
$ 7.61 million $ 24,044
Jan 7, 4 AM $ 0.0₅759
+0.48%
$ 7.59 million $ 23,963
Jan 7, 3 AM $ 0.0₅755
-4.36%
$ 7.55 million $ 25,966
Jan 7, 2 AM $ 0.0₅789
+0.13%
$ 7.89 million $ 25,700
Jan 7, 1 AM $ 0.0₅788
-0.92%
$ 7.88 million $ 25,940
Jan 7, 12 AM $ 0.0₅796
+0.24%
$ 7.96 million $ 26,992
Jan 6, 11 PM $ 0.0₅794
+0.10%
$ 7.94 million $ 27,481
Jan 6, 10 PM $ 0.0₅793
+0.09%
$ 7.93 million $ 28,334
Jan 6, 9 PM $ 0.0₅792
+0.40%
$ 7.92 million $ 28,893
Jan 6, 8 PM $ 0.0₅789
-1.90%
$ 7.89 million $ 28,759
Jan 6, 7 PM $ 0.0₅805
+0.53%
$ 8.05 million $ 29,401
Jan 6, 6 PM $ 0.0₅8
-0.96%
$ 8 million $ 30,191
Jan 6, 5 PM $ 0.0₅808
-1.76%
$ 8.08 million $ 31,880
Jan 6, 4 PM $ 0.0₅812
+0.01%
$ 8.12 million $ 32,044
Jan 6, 3 PM $ 0.0₅812
+3.14%
$ 8.12 million $ 32,803
Jan 6, 2 PM $ 0.0₅787
-0.15%
$ 7.87 million $ 35,076
Jan 6, 1 PM $ 0.0₅789
-2.44%
$ 7.89 million $ 38,243
Jan 6, 12 PM $ 0.0₅808
+2.81%
$ 8.08 million $ 37,166
Jan 6, 11 AM $ 0.0₅786
+0.03%
$ 7.86 million $ 36,826
Jan 6, 10 AM $ 0.0₅786
-0.52%
$ 7.86 million $ 36,495