KiboShib Historical Data

KIBSHI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0₅417
-0.79%
$ 3.97 million $ 569,008
Mar 11, 10 AM $ 0.0₅421
+3.47%
$ 4.01 million $ 563,793
Mar 11, 9 AM $ 0.0₅407
-0.30%
$ 3.87 million $ 546,125
Mar 11, 8 AM $ 0.0₅408
-0.11%
$ 3.88 million $ 547,515
Mar 11, 7 AM $ 0.0₅408
+0.24%
$ 3.89 million $ 548,020
Mar 11, 6 AM $ 0.0₅407
+0.05%
$ 3.88 million $ 545,920
Mar 11, 5 AM $ 0.0₅407
-0.76%
$ 3.88 million $ 553,300
Mar 11, 4 AM $ 0.0₅41
+1.18%
$ 3.91 million $ 561,461
Mar 11, 3 AM $ 0.0₅405
-0.57%
$ 3.86 million $ 568,528
Mar 11, 2 AM $ 0.0₅408
+0.43%
$ 3.88 million $ 549,161
Mar 11, 1 AM $ 0.0₅406
-0.09%
$ 3.87 million $ 551,408
Mar 11, 12 AM $ 0.0₅406
-0.08%
$ 3.87 million $ 556,244
Mar 10, 11 PM $ 0.0₅407
+1.19%
$ 3.87 million $ 562,134
Mar 10, 10 PM $ 0.0₅402
-3.38%
$ 3.83 million $ 572,649
Mar 10, 9 PM $ 0.0₅416
-0.20%
$ 3.96 million $ 567,094
Mar 10, 8 PM $ 0.0₅417
-4.66%
$ 3.97 million $ 548,517
Mar 10, 7 PM $ 0.0₅437
-1.60%
$ 4.16 million $ 540,086
Mar 10, 6 PM $ 0.0₅444
-1.07%
$ 4.23 million $ 523,255
Mar 10, 5 PM $ 0.0₅449
-0.90%
$ 4.28 million $ 512,851
Mar 10, 4 PM $ 0.0₅453
+0.39%
$ 4.31 million $ 523,862
Mar 10, 3 PM $ 0.0₅451
+2.01%
$ 4.3 million $ 533,520
Mar 10, 2 PM $ 0.0₅443
+1.06%
$ 4.21 million $ 512,293
Mar 10, 1 PM $ 0.0₅438
-0.76%
$ 4.17 million $ 512,901
Mar 10, 12 PM $ 0.0₅441
-0.27%
$ 4.2 million $ 507,231
Mar 10, 11 AM $ 0.0₅442
-2.88%
$ 4.21 million $ 528,327
Mar 10, 10 AM $ 0.0₅456
-1.00%
$ 4.34 million $ 530,078
Mar 10, 9 AM $ 0.0₅46
+0.72%
$ 4.38 million $ 543,213
Mar 10, 8 AM $ 0.0₅457
+0.43%
$ 4.35 million $ 573,430
Mar 10, 7 AM $ 0.0₅455
+0.26%
$ 4.33 million $ 583,538
Mar 10, 6 AM $ 0.0₅454
+0.26%
$ 4.32 million $ 585,771
Mar 10, 5 AM $ 0.0₅453
-0.35%
$ 4.31 million $ 596,130
Mar 10, 4 AM $ 0.0₅454
-2.99%
$ 4.54 million $ 582,875
Mar 10, 3 AM $ 0.0₅468
+2.22%
$ 4.68 million $ 568,893
Mar 10, 2 AM $ 0.0₅458
+1.71%
$ 4.58 million $ 579,226
Mar 10, 1 AM $ 0.0₅45
-2.83%
$ 4.5 million $ 587,136
Mar 10, 12 AM $ 0.0₅463
-0.20%
$ 4.63 million $ 597,075
Mar 9, 11 PM $ 0.0₅464
-0.42%
$ 4.64 million $ 605,951
Mar 9, 10 PM $ 0.0₅468
-2.24%
$ 4.68 million $ 603,945
Mar 9, 9 PM $ 0.0₅479
+0.79%
$ 4.79 million $ 598,733
Mar 9, 8 PM $ 0.0₅475
+0.96%
$ 4.75 million $ 609,201
Mar 9, 7 PM $ 0.0₅47
+3.39%
$ 4.7 million $ 617,529
Mar 9, 6 PM $ 0.0₅455
-0.16%
$ 4.55 million $ 624,866
Mar 9, 5 PM $ 0.0₅456
-0.80%
$ 4.56 million $ 631,511
Mar 9, 4 PM $ 0.0₅459
+0.42%
$ 4.59 million $ 626,614
Mar 9, 3 PM $ 0.0₅457
+1.98%
$ 4.57 million $ 627,428
Mar 9, 2 PM $ 0.0₅448
+0.56%
$ 4.48 million $ 644,033
Mar 9, 1 PM $ 0.0₅446
+3.14%
$ 4.46 million $ 645,549
Mar 9, 12 PM $ 0.0₅432
+0.19%
$ 4.32 million $ 653,318
Mar 9, 11 AM $ 0.0₅432
-0.40%
$ 4.32 million $ 625,938
Mar 9, 10 AM $ 0.0₅433
+0.94%
$ 4.33 million $ 622,100