Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 PM $0.0₅174
-1.02%
$1.62 million $554,298
Jun 25, 6 PM $0.0₅175
-0.40%
$1.62 million $547,539
Jun 25, 5 PM $0.0₅176
+0.13%
$1.63 million $562,339
Jun 25, 4 PM $0.0₅176
-0.94%
$1.64 million $555,029
Jun 25, 3 PM $0.0₅176
-1.32%
$1.63 million $555,604
Jun 25, 2 PM $0.0₅178
+0.89%
$1.65 million $563,050
Jun 25, 1 PM $0.0₅176
-3.35%
$1.64 million $566,145
Jun 25, 12 PM $0.0₅183
+0.16%
$1.69 million $561,550
Jun 25, 11 AM $0.0₅183
-0.22%
$1.7 million $562,897
Jun 25, 10 AM $0.0₅183
-0.37%
$1.7 million $566,832
Jun 25, 9 AM $0.0₅184
-0.79%
$1.71 million $564,060
Jun 25, 8 AM $0.0₅186
+0.00%
$1.72 million $549,537
Jun 25, 7 AM $0.0₅186
-0.74%
$1.73 million $545,593
Jun 25, 6 AM $0.0₅187
+1.02%
$1.74 million $549,947
Jun 25, 5 AM $0.0₅185
+0.61%
$1.72 million $550,774
Jun 25, 4 AM $0.0₅184
+0.10%
$1.71 million $549,631
Jun 25, 3 AM $0.0₅184
+0.53%
$1.71 million $543,576
Jun 25, 2 AM $0.0₅183
-0.53%
$1.7 million $560,885
Jun 25, 1 AM $0.0₅184
+0.11%
$1.71 million $567,583
Jun 25, 12 AM $0.0₅184
-0.06%
$1.7 million $561,420
Jun 24, 11 PM $0.0₅183
+0.58%
$1.7 million $567,793
Jun 24, 10 PM $0.0₅182
-0.19%
$1.69 million $563,385
Jun 24, 9 PM $0.0₅182
+0.24%
$1.69 million $577,249
Jun 24, 8 PM $0.0₅181
+2.18%
$1.68 million $575,926
Jun 24, 7 PM $0.0₅176
+0.78%
$1.64 million $569,780
Jun 24, 6 PM $0.0₅176
+1.49%
$1.64 million $579,200
Jun 24, 5 PM $0.0₅174
-2.05%
$1.62 million $571,316
Jun 24, 4 PM $0.0₅178
-1.61%
$1.66 million $564,453
Jun 24, 3 PM $0.0₅182
-1.92%
$1.69 million $568,404
Jun 24, 2 PM $0.0₅185
-0.31%
$1.72 million $558,356
Jun 24, 1 PM $0.0₅186
-1.09%
$1.72 million $567,628
Jun 24, 12 PM $0.0₅188
-0.29%
$1.74 million $574,354
Jun 24, 11 AM $0.0₅188
-2.76%
$1.75 million $572,881
Jun 24, 10 AM $0.0₅194
+0.35%
$1.8 million $560,032
Jun 24, 9 AM $0.0₅188
+0.19%
$1.75 million $558,422
Jun 24, 8 AM $0.0₅188
+0.36%
$1.74 million $569,243
Jun 24, 7 AM $0.0₅187
+0.21%
$1.74 million $569,196
Jun 24, 6 AM $0.0₅187
-0.05%
$1.73 million $576,353
Jun 24, 5 AM $0.0₅188
+0.43%
$1.74 million $562,873
Jun 24, 4 AM $0.0₅187
-0.16%
$1.74 million $568,294
Jun 24, 3 AM $0.0₅186
-0.14%
$1.73 million $574,214
Jun 24, 2 AM $0.0₅187
-0.62%
$1.73 million $563,196
Jun 24, 1 AM $0.0₅188
-0.07%
$1.74 million $560,743
Jun 24, 12 AM $0.0₅188
+0.45%
$1.74 million $553,689
Jun 23, 11 PM $0.0₅187
+0.21%
$1.74 million $547,164
Jun 23, 10 PM $0.0₅187
-0.51%
$1.73 million $542,531
Jun 23, 9 PM $0.0₅188
+1.23%
$1.74 million $533,619
Jun 23, 8 PM $0.0₅186
+0.21%
$1.72 million $527,321
Jun 23, 7 PM $0.0₅185
+0.53%
$1.72 million $537,394
Jun 23, 6 PM $0.0₅184
-0.16%
$1.71 million $539,390