KiboShib Historical Data

KIBSHI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0₅786
-0.52%
$ 7.86 million $ 36,495
Jan 6, 9 AM $ 0.0₅79
+0.52%
$ 7.98 million $ 35,126
Jan 6, 8 AM $ 0.0₅786
-0.04%
$ 7.86 million $ 32,725
Jan 6, 7 AM $ 0.0₅786
-0.29%
$ 7.86 million $ 32,613
Jan 6, 6 AM $ 0.0₅788
-0.99%
$ 7.89 million $ 31,433
Jan 6, 5 AM $ 0.0₅796
-0.64%
$ 7.96 million $ 31,868
Jan 6, 4 AM $ 0.0₅801
+4.49%
$ 8.01 million $ 31,519
Jan 6, 3 AM $ 0.0₅764
+0.70%
$ 7.64 million $ 29,519
Jan 6, 2 AM $ 0.0₅759
+3.32%
$ 7.59 million $ 29,567
Jan 6, 1 AM $ 0.0₅731
+3.24%
$ 7.31 million $ 27,856
Jan 6, 12 AM $ 0.0₅708
-0.55%
$ 7.08 million $ 30,032
Jan 5, 11 PM $ 0.0₅712
-1.10%
$ 7.12 million $ 29,485
Jan 5, 10 PM $ 0.0₅72
-2.13%
$ 7.2 million $ 28,908
Jan 5, 9 PM $ 0.0₅736
+2.59%
$ 7.36 million $ 28,211
Jan 5, 8 PM $ 0.0₅718
+2.05%
$ 7.18 million $ 27,208
Jan 5, 7 PM $ 0.0₅703
-7.56%
$ 7.03 million $ 25,937
Jan 5, 6 PM $ 0.0₅761
+0.65%
$ 7.61 million $ 25,125
Jan 5, 5 PM $ 0.0₅757
-2.86%
$ 7.57 million $ 23,003
Jan 5, 4 PM $ 0.0₅779
-5.79%
$ 7.79 million $ 22,742
Jan 5, 3 PM $ 0.0₅827
+3.08%
$ 8.27 million $ 21,051
Jan 5, 2 PM $ 0.0₅803
-9.59%
$ 8.03 million $ 19,213
Jan 5, 1 PM $ 0.0₅888
+0.14%
$ 8.88 million $ 16,028
Jan 5, 12 PM $ 0.0₅886
+4.28%
$ 8.86 million $ 16,913
Jan 5, 11 AM $ 0.0₅85
+0.16%
$ 8.5 million $ 18,234
Jan 5, 10 AM $ 0.0₅849
-0.38%
$ 8.49 million $ 18,178
Jan 5, 9 AM $ 0.0₅852
-1.09%
$ 8.52 million $ 18,567
Jan 5, 8 AM $ 0.0₅859
-0.05%
$ 8.59 million $ 18,630
Jan 5, 7 AM $ 0.0₅859
-2.85%
$ 8.59 million $ 18,604
Jan 5, 6 AM $ 0.0₅885
+1.40%
$ 8.85 million $ 18,614
Jan 5, 5 AM $ 0.0₅872
+2.44%
$ 8.72 million $ 18,068
Jan 5, 4 AM $ 0.0₅852
-1.31%
$ 8.52 million $ 18,379
Jan 5, 3 AM $ 0.0₅863
-1.17%
$ 8.63 million $ 18,336
Jan 5, 2 AM $ 0.0₅873
-3.89%
$ 8.73 million $ 18,254
Jan 5, 1 AM $ 0.0₅908
+1.52%
$ 9.08 million $ 17,725
Jan 5, 12 AM $ 0.0₅894
-0.57%
$ 8.94 million $ 16,488
Jan 4, 11 PM $ 0.0₅899
+2.07%
$ 8.99 million $ 16,117
Jan 4, 10 PM $ 0.0₅881
+1.13%
$ 8.81 million $ 16,172
Jan 4, 9 PM $ 0.0₅871
-0.33%
$ 8.71 million $ 15,910
Jan 4, 8 PM $ 0.0₅874
-3.33%
$ 8.74 million $ 15,542
Jan 4, 7 PM $ 0.0₅904
+4.67%
$ 9.04 million $ 15,236
Jan 4, 6 PM $ 0.0₅864
-0.07%
$ 8.64 million $ 14,882
Jan 4, 5 PM $ 0.0₅864
+0.84%
$ 8.64 million $ 14,756
Jan 4, 4 PM $ 0.0₅857
+0.93%
$ 8.57 million $ 14,424
Jan 4, 3 PM $ 0.0₅849
-1.08%
$ 8.49 million $ 14,455
Jan 4, 2 PM $ 0.0₅858
-0.02%
$ 8.58 million $ 15,051
Jan 4, 1 PM $ 0.0₅859
+0.09%
$ 8.59 million $ 15,088
Jan 4, 12 PM $ 0.0₅858
+2.22%
$ 8.58 million $ 14,175
Jan 4, 11 AM $ 0.0₅839
-2.17%
$ 8.39 million $ 13,264
Jan 4, 10 AM $ 0.0₅858
+0.14%
$ 8.58 million $ 13,594
Jan 4, 9 AM $ 0.0₅857
+0.07%
$ 8.57 million $ 13,470