Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 PM $0.0₅184
+0.45%
$1.71 million $545,657
Jun 23, 4 PM $0.0₅184
+1.12%
$1.71 million $565,713
Jun 23, 3 PM $0.0₅182
-0.10%
$1.69 million $572,601
Jun 23, 2 PM $0.0₅182
-0.38%
$1.69 million $571,457
Jun 23, 1 PM $0.0₅183
+0.11%
$1.7 million $557,232
Jun 23, 12 PM $0.0₅182
-0.16%
$1.69 million $559,046
Jun 23, 11 AM $0.0₅183
-0.02%
$1.7 million $568,411
Jun 23, 10 AM $0.0₅182
+0.16%
$1.69 million $569,910
Jun 23, 9 AM $0.0₅182
-0.19%
$1.69 million $566,880
Jun 23, 8 AM $0.0₅182
-1.64%
$1.69 million $548,439
Jun 23, 7 AM $0.0₅186
-2.45%
$1.73 million $551,892
Jun 23, 6 AM $0.0₅191
-3.84%
$1.77 million $546,842
Jun 23, 5 AM $0.0₅197
-0.89%
$1.83 million $553,761
Jun 23, 4 AM $0.0₅199
-0.36%
$1.85 million $564,715
Jun 23, 3 AM $0.0₅2
-2.59%
$1.85 million $581,659
Jun 23, 2 AM $0.0₅205
+0.26%
$1.9 million $576,329
Jun 23, 1 AM $0.0₅204
+0.05%
$1.9 million $574,443
Jun 23, 12 AM $0.0₅206
-0.35%
$1.91 million $574,648
Jun 22, 11 PM $0.0₅207
-0.34%
$1.92 million $587,480
Jun 22, 10 PM $0.0₅207
+0.05%
$1.92 million $576,130
Jun 22, 9 PM $0.0₅207
-1.21%
$1.92 million $579,276
Jun 22, 8 PM $0.0₅21
-0.24%
$1.95 million $583,078
Jun 22, 7 PM $0.0₅21
+1.31%
$1.95 million $582,100
Jun 22, 6 PM $0.0₅207
-1.13%
$1.93 million $567,963
Jun 22, 5 PM $0.0₅21
+0.52%
$1.95 million $546,457
Jun 22, 4 PM $0.0₅211
+0.06%
$1.96 million $527,317
Jun 22, 3 PM $0.0₅21
-0.37%
$1.95 million $524,232
Jun 22, 2 PM $0.0₅212
-1.05%
$1.97 million $546,180
Jun 22, 1 PM $0.0₅214
+1.02%
$1.99 million $547,809
Jun 22, 12 PM $0.0₅212
+0.86%
$1.97 million $536,112
Jun 22, 11 AM $0.0₅211
+0.72%
$1.96 million $527,802
Jun 22, 10 AM $0.0₅21
-0.09%
$1.95 million $545,977
Jun 22, 9 AM $0.0₅21
+0.61%
$1.95 million $549,601
Jun 22, 8 AM $0.0₅21
+2.54%
$1.95 million $557,849
Jun 22, 7 AM $0.0₅205
+1.06%
$1.9 million $562,583
Jun 22, 6 AM $0.0₅203
+0.34%
$1.88 million $561,234
Jun 22, 5 AM $0.0₅202
-0.42%
$1.88 million $561,584
Jun 22, 4 AM $0.0₅203
+2.65%
$1.89 million $556,077
Jun 22, 3 AM $0.0₅198
-0.24%
$1.84 million $558,319
Jun 22, 2 AM $0.0₅2
-0.13%
$1.85 million $556,871
Jun 22, 1 AM $0.0₅199
+1.19%
$1.85 million $555,533
Jun 22, 12 AM $0.0₅197
+0.60%
$1.83 million $548,272
Jun 21, 11 PM $0.0₅196
+0.03%
$1.82 million $526,329
Jun 21, 10 PM $0.0₅196
-1.04%
$1.82 million $535,112
Jun 21, 9 PM $0.0₅198
-0.35%
$1.84 million $531,686
Jun 21, 8 PM $0.0₅198
-0.45%
$1.84 million $525,666
Jun 21, 7 PM $0.0₅199
-0.48%
$1.85 million $508,301
Jun 21, 6 PM $0.0₅2
+0.53%
$1.86 million $503,720
Jun 21, 5 PM $0.0₅199
+0.24%
$1.85 million $515,586
Jun 21, 4 PM $0.0₅199
-0.10%
$1.85 million $520,277