KiboShib Historical Data

KIBSHI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0₅432
-0.40%
$ 4.32 million $ 625,938
Mar 9, 10 AM $ 0.0₅433
+0.94%
$ 4.33 million $ 622,100
Mar 9, 9 AM $ 0.0₅429
-18.13%
$ 4.29 million $ 625,500
Mar 9, 8 AM $ 0.0₅524
+1.77%
$ 5.24 million $ 595,220
Mar 9, 7 AM $ 0.0₅515
+6.67%
$ 5.15 million $ 586,711
Mar 9, 6 AM $ 0.0₅482
+9.85%
$ 4.82 million $ 579,922
Mar 9, 5 AM $ 0.0₅439
+2.93%
$ 4.39 million $ 576,335
Mar 9, 4 AM $ 0.0₅427
+3.04%
$ 4.27 million $ 596,730
Mar 9, 3 AM $ 0.0₅414
+0.76%
$ 4.14 million $ 600,921
Mar 9, 2 AM $ 0.0₅411
-0.59%
$ 4.11 million $ 593,266
Mar 9, 1 AM $ 0.0₅414
-3.54%
$ 4.14 million $ 597,628
Mar 9, 12 AM $ 0.0₅429
+2.11%
$ 4.29 million $ 596,259
Mar 8, 11 PM $ 0.0₅42
-0.10%
$ 4.2 million $ 593,780
Mar 8, 10 PM $ 0.0₅42
-0.75%
$ 4.2 million $ 594,794
Mar 8, 9 PM $ 0.0₅423
-0.82%
$ 4.23 million $ 589,370
Mar 8, 8 PM $ 0.0₅427
-0.05%
$ 4.27 million $ 576,975
Mar 8, 7 PM $ 0.0₅427
+1.68%
$ 4.27 million $ 572,571
Mar 8, 6 PM $ 0.0₅42
-0.11%
$ 4.2 million $ 575,033
Mar 8, 5 PM $ 0.0₅421
-0.33%
$ 4.21 million $ 573,766
Mar 8, 4 PM $ 0.0₅422
+1.46%
$ 4.22 million $ 571,210
Mar 8, 3 PM $ 0.0₅416
-4.63%
$ 4.16 million $ 570,487
Mar 8, 2 PM $ 0.0₅436
-2.48%
$ 4.36 million $ 571,224
Mar 8, 1 PM $ 0.0₅447
-0.33%
$ 4.47 million $ 563,258
Mar 8, 12 PM $ 0.0₅449
-0.11%
$ 4.49 million $ 554,381
Mar 8, 11 AM $ 0.0₅449
-0.82%
$ 4.49 million $ 561,401
Mar 8, 10 AM $ 0.0₅453
+1.45%
$ 4.53 million $ 560,810
Mar 8, 9 AM $ 0.0₅446
+1.39%
$ 4.46 million $ 558,124
Mar 8, 8 AM $ 0.0₅44
+0.43%
$ 4.4 million $ 545,963
Mar 8, 7 AM $ 0.0₅438
+0.45%
$ 4.38 million $ 541,917
Mar 8, 6 AM $ 0.0₅436
-0.11%
$ 4.36 million $ 550,325
Mar 8, 5 AM $ 0.0₅437
+0.75%
$ 4.37 million $ 539,881
Mar 8, 4 AM $ 0.0₅434
-0.71%
$ 4.34 million $ 524,466
Mar 8, 3 AM $ 0.0₅437
+0.40%
$ 4.37 million $ 528,346
Mar 8, 2 AM $ 0.0₅435
-0.62%
$ 4.35 million $ 530,973
Mar 8, 1 AM $ 0.0₅438
-0.47%
$ 4.38 million $ 518,143
Mar 8, 12 AM $ 0.0₅44
-1.83%
$ 4.4 million $ 525,416
Mar 7, 11 PM $ 0.0₅448
+0.20%
$ 4.48 million $ 519,394
Mar 7, 10 PM $ 0.0₅447
-0.74%
$ 4.47 million $ 518,474
Mar 7, 9 PM $ 0.0₅451
+0.25%
$ 4.51 million $ 532,538
Mar 7, 8 PM $ 0.0₅449
+0.59%
$ 4.49 million $ 533,311
Mar 7, 7 PM $ 0.0₅447
-1.06%
$ 4.47 million $ 541,535
Mar 7, 6 PM $ 0.0₅452
-0.43%
$ 4.52 million $ 537,193
Mar 7, 5 PM $ 0.0₅454
-0.15%
$ 4.54 million $ 531,391
Mar 7, 4 PM $ 0.0₅454
-0.13%
$ 4.54 million $ 542,254
Mar 7, 3 PM $ 0.0₅455
+0.26%
$ 4.55 million $ 540,500
Mar 7, 2 PM $ 0.0₅454
+0.76%
$ 4.54 million $ 553,408
Mar 7, 1 PM $ 0.0₅45
-0.66%
$ 4.5 million $ 559,643
Mar 7, 12 PM $ 0.0₅453
-0.37%
$ 4.53 million $ 563,652
Mar 7, 11 AM $ 0.0₅455
+0.23%
$ 4.55 million $ 558,027
Mar 7, 10 AM $ 0.0₅454
-0.33%
$ 4.54 million $ 549,970