KiboShib Historical Data

KIBSHI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0₅857
+0.07%
$ 8.57 million $ 13,470
Jan 4, 8 AM $ 0.0₅856
-0.11%
$ 8.56 million $ 13,992
Jan 4, 7 AM $ 0.0₅856
-0.02%
$ 8.56 million $ 14,066
Jan 4, 6 AM $ 0.0₅856
+1.40%
$ 8.56 million $ 14,515
Jan 4, 5 AM $ 0.0₅844
+1.56%
$ -- $ 14,522
Jan 4, 4 AM $ 0.0₅831
+0.08%
$ -- $ 14,416
Jan 4, 3 AM $ 0.0₅831
+0.16%
$ -- $ 14,545
Jan 4, 2 AM $ 0.0₅829
-0.09%
$ -- $ 14,987
Jan 4, 1 AM $ 0.0₅83
-0.03%
$ -- $ 15,459
Jan 4, 12 AM $ 0.0₅83
+0.59%
$ -- $ 15,572
Jan 3, 11 PM $ 0.0₅826
+0.72%
$ 8.26 million $ 15,762
Jan 3, 10 PM $ 0.0₅82
-1.73%
$ 8.26 million $ 16,054
Jan 3, 9 PM $ 0.0₅834
+2.34%
$ 8.34 million $ 16,099
Jan 3, 8 PM $ 0.0₅815
-3.59%
$ 8.15 million $ 16,057
Jan 3, 7 PM $ 0.0₅843
+0.68%
$ 8.43 million $ 18,184
Jan 3, 6 PM $ 0.0₅837
-0.89%
$ 8.37 million $ 19,267
Jan 3, 5 PM $ 0.0₅845
+4.23%
$ 8.45 million $ 19,684
Jan 3, 4 PM $ 0.0₅811
+1.18%
$ 8.06 million $ 19,539
Jan 3, 3 PM $ 0.0₅801
-0.51%
$ 8.01 million $ 17,072
Jan 3, 2 PM $ 0.0₅805
+2.22%
$ 8.05 million $ 16,558
Jan 3, 1 PM $ 0.0₅787
-1.66%
$ 7.87 million $ 16,867
Jan 3, 12 PM $ 0.0₅801
-1.81%
$ 8 million $ 17,170
Jan 3, 11 AM $ 0.0₅815
+1.99%
$ 8.15 million $ 16,455
Jan 3, 10 AM $ 0.0₅799
-2.69%
$ 7.99 million $ 16,084
Jan 3, 9 AM $ 0.0₅821
+1.51%
$ 8.21 million $ 16,343
Jan 3, 8 AM $ 0.0₅809
-4.39%
$ 8.09 million $ 15,903
Jan 3, 7 AM $ 0.0₅847
+2.92%
$ 8.47 million $ 17,952
Jan 3, 6 AM $ 0.0₅823
+0.81%
$ 8.23 million $ 17,508
Jan 3, 5 AM $ 0.0₅816
-1.48%
$ 8.16 million $ 17,321
Jan 3, 4 AM $ 0.0₅828
+0.29%
$ 8.28 million $ 17,262
Jan 3, 3 AM $ 0.0₅826
+4.87%
$ 8.03 million $ 17,015
Jan 3, 2 AM $ 0.0₅787
+3.75%
$ 7.87 million $ 16,651
Jan 3, 1 AM $ 0.0₅759
-1.64%
$ 7.59 million $ 16,298
Jan 3, 12 AM $ 0.0₅772
-0.52%
$ 7.72 million $ 16,239
Jan 2, 11 PM $ 0.0₅776
-0.02%
$ 7.76 million $ 16,073
Jan 2, 10 PM $ 0.0₅776
+0.06%
$ 7.76 million $ 16,106
Jan 2, 9 PM $ 0.0₅775
+0.97%
$ 7.75 million $ 16,069
Jan 2, 8 PM $ 0.0₅768
+0.50%
$ 7.68 million $ 16,090
Jan 2, 7 PM $ 0.0₅764
+1.92%
$ 7.64 million $ 15,752
Jan 2, 6 PM $ 0.0₅749
-4.19%
$ 7.49 million $ 18,010
Jan 2, 5 PM $ 0.0₅783
+3.82%
$ 7.83 million $ 17,507
Jan 2, 4 PM $ 0.0₅754
+1.61%
$ 7.54 million $ 17,329
Jan 2, 3 PM $ 0.0₅741
+1.76%
$ 7.41 million $ 17,090
Jan 2, 2 PM $ 0.0₅728
-0.21%
$ 7.28 million $ 17,099
Jan 2, 1 PM $ 0.0₅73
-0.68%
$ 7.3 million $ 21,073
Jan 2, 12 PM $ 0.0₅735
+1.49%
$ 7.35 million $ 18,267
Jan 2, 11 AM $ 0.0₅724
+0.83%
$ 7.24 million $ 20,044
Jan 2, 10 AM $ 0.0₅718
+0.69%
$ 7.18 million $ 20,052
Jan 2, 9 AM $ 0.0₅713
-1.13%
$ 7.13 million $ 20,053
Jan 2, 8 AM $ 0.0₅721
+1.07%
$ 7.21 million $ 19,280