Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $0.0₅199
-0.10%
$1.85 million $520,277
Jun 21, 3 PM $0.0₅2
+1.21%
$1.86 million $511,880
Jun 21, 2 PM $0.0₅198
-0.42%
$1.84 million $492,543
Jun 21, 1 PM $0.0₅199
+0.25%
$1.85 million $502,095
Jun 21, 12 PM $0.0₅198
+1.23%
$1.84 million $509,415
Jun 21, 11 AM $0.0₅195
-1.15%
$1.81 million $516,422
Jun 21, 10 AM $0.0₅197
+0.45%
$1.83 million $495,632
Jun 21, 9 AM $0.0₅196
+0.50%
$1.82 million $490,659
Jun 21, 8 AM $0.0₅195
-0.82%
$1.81 million $480,025
Jun 21, 7 AM $0.0₅197
-0.02%
$1.83 million $488,179
Jun 21, 6 AM $0.0₅197
+0.60%
$1.83 million $486,656
Jun 21, 5 AM $0.0₅197
+0.36%
$1.83 million $474,259
Jun 21, 4 AM $0.0₅196
-0.40%
$1.82 million $473,317
Jun 21, 3 AM $0.0₅197
-0.15%
$1.83 million $459,735
Jun 21, 2 AM $0.0₅196
-0.40%
$1.82 million $473,386
Jun 21, 1 AM $0.0₅197
+0.50%
$1.83 million $465,035
Jun 21, 12 AM $0.0₅196
-0.99%
$1.82 million $465,090
Jun 20, 11 PM $0.0₅198
+0.10%
$1.84 million $469,093
Jun 20, 10 PM $0.0₅198
+0.80%
$1.84 million $476,034
Jun 20, 9 PM $0.0₅198
+0.50%
$1.84 million $493,950
Jun 20, 8 PM $0.0₅197
+0.90%
$1.83 million $497,131
Jun 20, 7 PM $0.0₅197
+0.50%
$1.83 million $502,519
Jun 20, 6 PM $0.0₅195
-0.10%
$1.81 million $520,205
Jun 20, 5 PM $0.0₅196
-0.01%
$1.82 million $527,526
Jun 20, 4 PM $0.0₅196
-0.83%
$1.82 million $521,136
Jun 20, 3 PM $0.0₅197
+0.46%
$1.83 million $535,148
Jun 20, 2 PM $0.0₅196
+0.59%
$1.82 million $553,633
Jun 20, 1 PM $0.0₅196
-0.35%
$1.82 million $559,952
Jun 20, 12 PM $0.0₅197
+0.45%
$1.83 million $572,182
Jun 20, 11 AM $0.0₅196
-0.70%
$1.82 million $573,862
Jun 20, 10 AM $0.0₅197
+0.44%
$1.83 million $586,127
Jun 20, 9 AM $0.0₅196
+0.33%
$1.82 million $591,038
Jun 20, 8 AM $0.0₅196
-0.27%
$1.82 million $596,893
Jun 20, 7 AM $0.0₅197
+0.34%
$1.83 million $585,111
Jun 20, 6 AM $0.0₅196
-0.13%
$1.82 million $583,268
Jun 20, 5 AM $0.0₅196
+0.59%
$1.82 million $589,970
Jun 20, 4 AM $0.0₅194
+0.63%
$1.8 million $584,233
Jun 20, 3 AM $0.0₅195
+0.44%
$1.81 million $582,602
Jun 20, 2 AM $0.0₅194
-0.20%
$1.8 million $578,376
Jun 20, 1 AM $0.0₅194
-0.12%
$1.81 million $588,076
Jun 20, 12 AM $0.0₅194
+0.06%
$1.8 million $594,778
Jun 19, 11 PM $0.0₅194
+0.88%
$1.81 million $603,432
Jun 19, 10 PM $0.0₅192
+1.08%
$1.78 million $594,547
Jun 19, 9 PM $0.0₅19
-1.14%
$1.76 million $573,651
Jun 19, 8 PM $0.0₅192
+0.51%
$1.78 million $583,991
Jun 19, 7 PM $0.0₅191
-0.76%
$1.78 million $580,730
Jun 19, 6 PM $0.0₅192
+1.34%
$1.79 million $581,175
Jun 19, 5 PM $0.0₅19
-1.29%
$1.76 million $581,475
Jun 19, 4 PM $0.0₅193
-0.16%
$1.79 million $589,097
Jun 19, 3 PM $0.0₅194
-0.04%
$1.8 million $588,279