KiboShib Historical Data

KIBSHI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0₅454
-0.33%
$ 4.54 million $ 549,970
Mar 7, 9 AM $ 0.0₅455
+0.62%
$ 4.55 million $ 550,636
Mar 7, 8 AM $ 0.0₅453
+0.06%
$ 4.53 million $ 557,671
Mar 7, 7 AM $ 0.0₅452
+1.00%
$ 4.52 million $ 574,996
Mar 7, 6 AM $ 0.0₅448
-0.18%
$ 4.48 million $ 569,107
Mar 7, 5 AM $ 0.0₅449
-0.51%
$ 4.49 million $ 558,458
Mar 7, 4 AM $ 0.0₅451
-0.23%
$ 4.51 million $ 550,517
Mar 7, 3 AM $ 0.0₅452
+0.65%
$ 4.52 million $ 535,434
Mar 7, 2 AM $ 0.0₅449
+1.62%
$ 4.49 million $ 531,258
Mar 7, 1 AM $ 0.0₅442
-1.82%
$ 4.42 million $ 540,354
Mar 7, 12 AM $ 0.0₅45
-0.13%
$ 4.5 million $ 536,885
Mar 6, 11 PM $ 0.0₅451
+0.00%
$ 4.51 million $ 551,029
Mar 6, 10 PM $ 0.0₅451
-0.06%
$ 4.51 million $ 558,939
Mar 6, 9 PM $ 0.0₅451
-0.17%
$ 4.51 million $ 548,968
Mar 6, 8 PM $ 0.0₅452
+0.13%
$ 4.52 million $ 565,754
Mar 6, 7 PM $ 0.0₅451
-0.03%
$ 4.51 million $ 568,862
Mar 6, 6 PM $ 0.0₅451
+0.71%
$ 4.51 million $ 583,374
Mar 6, 5 PM $ 0.0₅448
-0.31%
$ 4.48 million $ 573,545
Mar 6, 4 PM $ 0.0₅449
+0.39%
$ 4.49 million $ 570,653
Mar 6, 3 PM $ 0.0₅448
+3.87%
$ 4.48 million $ 578,538
Mar 6, 2 PM $ 0.0₅431
-4.46%
$ 4.31 million $ 557,461
Mar 6, 1 PM $ 0.0₅451
+0.21%
$ 4.51 million $ 552,801
Mar 6, 12 PM $ 0.0₅45
-0.68%
$ 4.5 million $ 546,476
Mar 6, 11 AM $ 0.0₅453
-0.75%
$ 4.53 million $ 544,043
Mar 6, 10 AM $ 0.0₅457
-1.04%
$ 4.57 million $ 557,022
Mar 6, 9 AM $ 0.0₅462
-1.18%
$ 4.62 million $ 549,970
Mar 6, 8 AM $ 0.0₅467
-0.42%
$ 4.67 million $ 559,960
Mar 6, 7 AM $ 0.0₅469
+0.92%
$ 4.69 million $ 544,037
Mar 6, 6 AM $ 0.0₅465
+0.04%
$ 4.65 million $ 538,371
Mar 6, 5 AM $ 0.0₅465
-0.02%
$ 4.65 million $ 564,984
Mar 6, 4 AM $ 0.0₅465
-3.19%
$ 4.65 million $ 578,293
Mar 6, 3 AM $ 0.0₅48
+0.37%
$ 4.8 million $ 592,437
Mar 6, 2 AM $ 0.0₅478
+0.58%
$ 4.78 million $ 594,532
Mar 6, 1 AM $ 0.0₅475
+0.81%
$ 4.75 million $ 590,949
Mar 6, 12 AM $ 0.0₅472
+0.33%
$ 4.72 million $ 587,926
Mar 5, 11 PM $ 0.0₅47
-0.78%
$ 4.7 million $ 576,985
Mar 5, 10 PM $ 0.0₅474
-0.06%
$ 4.74 million $ 569,525
Mar 5, 9 PM $ 0.0₅474
-0.28%
$ 4.74 million $ 565,424
Mar 5, 8 PM $ 0.0₅475
+0.51%
$ 4.75 million $ 552,030
Mar 5, 7 PM $ 0.0₅473
+0.11%
$ 4.73 million $ 549,499
Mar 5, 6 PM $ 0.0₅472
+1.28%
$ 4.72 million $ 551,286
Mar 5, 5 PM $ 0.0₅466
-1.52%
$ 4.66 million $ 568,758
Mar 5, 4 PM $ 0.0₅474
+0.02%
$ 4.74 million $ 578,040
Mar 5, 3 PM $ 0.0₅474
-1.44%
$ 4.74 million $ 584,511
Mar 5, 2 PM $ 0.0₅481
-0.51%
$ 4.81 million $ 604,091
Mar 5, 1 PM $ 0.0₅483
-0.26%
$ 4.83 million $ 612,254
Mar 5, 12 PM $ 0.0₅484
-0.11%
$ 4.84 million $ 616,449
Mar 5, 11 AM $ 0.0₅485
+0.25%
$ 4.85 million $ 626,639
Mar 5, 10 AM $ 0.0₅484
+1.11%
$ 4.84 million $ 620,145
Mar 5, 9 AM $ 0.0₅478
+0.75%
$ 4.78 million $ 610,511