KiboShib Historical Data

KIBSHI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0₅721
+1.07%
$ 7.21 million $ 19,280
Jan 2, 7 AM $ 0.0₅713
-0.46%
$ 7.13 million $ 19,269
Jan 2, 6 AM $ 0.0₅717
-1.50%
$ 7.17 million $ 19,189
Jan 2, 5 AM $ 0.0₅711
+0.03%
$ 7.11 million $ 17,787
Jan 2, 4 AM $ 0.0₅71
+1.10%
$ 7.1 million $ 17,882
Jan 2, 3 AM $ 0.0₅703
+0.26%
$ 7.03 million $ 17,951
Jan 2, 2 AM $ 0.0₅702
+0.32%
$ 7.02 million $ 18,015
Jan 2, 1 AM $ 0.0₅7
-1.31%
$ 7 million $ 16,967
Jan 2, 12 AM $ 0.0₅709
+1.91%
$ 7.09 million $ 17,604
Jan 1, 11 PM $ 0.0₅695
-0.52%
$ 6.95 million $ 17,578
Jan 1, 10 PM $ 0.0₅699
+0.95%
$ 6.99 million $ 17,517
Jan 1, 9 PM $ 0.0₅693
+1.22%
$ 6.93 million $ 17,364
Jan 1, 8 PM $ 0.0₅684
+0.97%
$ 6.84 million $ 17,337
Jan 1, 7 PM $ 0.0₅678
-1.03%
$ 6.78 million $ 17,259
Jan 1, 6 PM $ 0.0₅685
+0.29%
$ 6.85 million $ 16,597
Jan 1, 5 PM $ 0.0₅683
+0.09%
$ 6.83 million $ 15,231
Jan 1, 4 PM $ 0.0₅682
-0.18%
$ 6.82 million $ 15,454
Jan 1, 3 PM $ 0.0₅683
+6.13%
$ 6.83 million $ 15,026
Jan 1, 2 PM $ 0.0₅644
-1.23%
$ 6.44 million $ 14,394
Jan 1, 1 PM $ 0.0₅652
-2.21%
$ 6.52 million $ 14,191
Jan 1, 12 PM $ 0.0₅666
+0.71%
$ 6.66 million $ 14,161
Jan 1, 11 AM $ 0.0₅662
+0.73%
$ 6.62 million $ 15,354
Jan 1, 10 AM $ 0.0₅657
+2.56%
$ 6.57 million $ 16,047
Jan 1, 9 AM $ 0.0₅64
-0.38%
$ 6.4 million $ 16,032
Jan 1, 8 AM $ 0.0₅643
-2.11%
$ 6.43 million $ 16,056
Jan 1, 7 AM $ 0.0₅657
+0.66%
$ 6.57 million $ 15,965
Jan 1, 6 AM $ 0.0₅653
+0.89%
$ 6.53 million $ 15,963
Jan 1, 5 AM $ 0.0₅647
-0.22%
$ 6.47 million $ 16,051
Jan 1, 4 AM $ 0.0₅648
-2.05%
$ 6.48 million $ 15,932
Jan 1, 3 AM $ 0.0₅662
-2.18%
$ 6.62 million $ 16,007
Jan 1, 2 AM $ 0.0₅677
-1.20%
$ 6.77 million $ 16,002
Jan 1, 1 AM $ 0.0₅685
+0.00%
$ 6.85 million $ 16,037
Jan 1, 12 AM $ 0.0₅685
+1.83%
$ 6.85 million $ 16,048
Dec 31, 11 PM $ 0.0₅672
-2.34%
$ 6.72 million $ 15,943
Dec 31, 10 PM $ 0.0₅689
+0.94%
$ 6.89 million $ 17,824
Dec 31, 9 PM $ 0.0₅682
+1.19%
$ 6.82 million $ 17,760
Dec 31, 8 PM $ 0.0₅674
+0.52%
$ 6.74 million $ 17,713
Dec 31, 7 PM $ 0.0₅671
-1.54%
$ 6.71 million $ 17,881
Dec 31, 6 PM $ 0.0₅681
-1.16%
$ 6.81 million $ 17,633
Dec 31, 5 PM $ 0.0₅689
+1.28%
$ 6.89 million $ 17,384
Dec 31, 4 PM $ 0.0₅68
-1.03%
$ 6.8 million $ 16,989
Dec 31, 3 PM $ 0.0₅687
+0.00%
$ 6.87 million $ 17,524
Dec 31, 2 PM $ 0.0₅687
-0.72%
$ 6.87 million $ 18,448
Dec 31, 1 PM $ 0.0₅692
+0.94%
$ 6.92 million $ 19,246
Dec 31, 12 PM $ 0.0₅686
+0.04%
$ 6.86 million $ 19,246
Dec 31, 11 AM $ 0.0₅686
-3.50%
$ 6.86 million $ 19,507
Dec 31, 10 AM $ 0.0₅698
+0.84%
$ 6.98 million $ 18,897
Dec 31, 9 AM $ 0.0₅696
+0.88%
$ 6.96 million $ 18,959
Dec 31, 8 AM $ 0.0₅69
+1.26%
$ 6.9 million $ 18,975
Dec 31, 7 AM $ 0.0₅682
+0.29%
$ 6.82 million $ 19,191