KiboShib Historical Data

KIBSHI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0₅484
+1.11%
$ 4.84 million $ 620,145
Mar 5, 9 AM $ 0.0₅478
+0.75%
$ 4.78 million $ 610,511
Mar 5, 8 AM $ 0.0₅475
-0.41%
$ 4.75 million $ 597,874
Mar 5, 7 AM $ 0.0₅477
-0.91%
$ 4.77 million $ 600,759
Mar 5, 6 AM $ 0.0₅481
+1.15%
$ 4.81 million $ 625,579
Mar 5, 5 AM $ 0.0₅476
-0.87%
$ 4.76 million $ 615,226
Mar 5, 4 AM $ 0.0₅48
+0.11%
$ 4.8 million $ 611,190
Mar 5, 3 AM $ 0.0₅479
+0.45%
$ 4.79 million $ 611,189
Mar 5, 2 AM $ 0.0₅477
+0.53%
$ 4.77 million $ 629,002
Mar 5, 1 AM $ 0.0₅475
-1.36%
$ 4.75 million $ 628,002
Mar 5, 12 AM $ 0.0₅481
-0.14%
$ 4.81 million $ 632,720
Mar 4, 11 PM $ 0.0₅482
+0.38%
$ 4.82 million $ 621,494
Mar 4, 10 PM $ 0.0₅48
-5.16%
$ 4.8 million $ 619,836
Mar 4, 9 PM $ 0.0₅506
-2.03%
$ 5.06 million $ 619,278
Mar 4, 8 PM $ 0.0₅517
-0.58%
$ 5.17 million $ 621,154
Mar 4, 7 PM $ 0.0₅519
+5.98%
$ 5.19 million $ 606,853
Mar 4, 6 PM $ 0.0₅49
+11.18%
$ 4.9 million $ 586,079
Mar 4, 5 PM $ 0.0₅441
-0.93%
$ 4.41 million $ 573,187
Mar 4, 4 PM $ 0.0₅443
+1.27%
$ -- $ 556,032
Mar 4, 1 PM $ 0.0₅397
+0.02%
$ 3.97 million $ 530,843
Mar 4, 12 PM $ 0.0₅396
-0.01%
$ 3.96 million $ 531,759
Mar 4, 11 AM $ 0.0₅396
+0.22%
$ 3.96 million $ 528,924
Mar 4, 9 AM $ 0.0₅399
+0.71%
$ 3.99 million $ 563,065
Mar 4, 8 AM $ 0.0₅395
+2.17%
$ 3.95 million $ 570,765
Mar 4, 7 AM $ 0.0₅387
+1.00%
$ 3.87 million $ 576,312
Mar 4, 6 AM $ 0.0₅383
+0.69%
$ 3.83 million $ 564,083
Mar 4, 5 AM $ 0.0₅381
+0.16%
$ 3.81 million $ 559,307
Mar 4, 4 AM $ 0.0₅379
+0.34%
$ 3.79 million $ 574,516
Mar 4, 3 AM $ 0.0₅377
-2.09%
$ 3.77 million $ 581,826
Mar 4, 2 AM $ 0.0₅384
+0.20%
$ 3.84 million $ 566,826
Mar 4, 1 AM $ 0.0₅384
+0.31%
$ 3.84 million $ 567,310
Mar 4, 12 AM $ 0.0₅384
-0.41%
$ 3.84 million $ 563,993
Mar 3, 11 PM $ 0.0₅386
+0.01%
$ 3.86 million $ 576,055
Mar 3, 10 PM $ 0.0₅385
+0.24%
$ 3.85 million $ 573,869
Mar 3, 9 PM $ 0.0₅384
-0.43%
$ 3.84 million $ 571,582
Mar 3, 8 PM $ 0.0₅386
-0.70%
$ 3.86 million $ 578,712
Mar 3, 7 PM $ 0.0₅389
-0.24%
$ 3.89 million $ 585,373
Mar 3, 6 PM $ 0.0₅39
+1.11%
$ 3.9 million $ 601,551
Mar 3, 5 PM $ 0.0₅386
+0.49%
$ 3.86 million $ 599,002
Mar 3, 4 PM $ 0.0₅384
+5.52%
$ 3.84 million $ 590,188
Mar 3, 3 PM $ 0.0₅364
-3.86%
$ 3.64 million $ 577,502
Mar 3, 2 PM $ 0.0₅378
+0.06%
$ 3.78 million $ 565,187
Mar 3, 1 PM $ 0.0₅378
-1.42%
$ 3.78 million $ 560,426
Mar 3, 12 PM $ 0.0₅383
+0.23%
$ 3.83 million $ 561,148
Mar 3, 11 AM $ 0.0₅383
+0.05%
$ 3.83 million $ 570,012
Mar 3, 10 AM $ 0.0₅382
+1.25%
$ 3.82 million $ 559,814
Mar 3, 9 AM $ 0.0₅378
-0.86%
$ 3.78 million $ 555,378
Mar 3, 8 AM $ 0.0₅381
-1.51%
$ 3.81 million $ 548,169
Mar 3, 7 AM $ 0.0₅387
-1.07%
$ 3.87 million $ 546,332
Mar 3, 6 AM $ 0.0₅388
+0.20%
$ 3.88 million $ 535,420