Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $0.0₅194
-0.04%
$1.8 million $588,279
Jun 19, 2 PM $0.0₅194
+3.14%
$1.8 million $568,345
Jun 19, 1 PM $0.0₅188
+0.58%
$1.75 million $564,634
Jun 19, 12 PM $0.0₅187
+1.65%
$1.74 million $549,079
Jun 19, 11 AM $0.0₅184
-1.89%
$1.71 million $535,811
Jun 19, 10 AM $0.0₅187
+4.40%
$1.74 million $527,447
Jun 19, 9 AM $0.0₅18
-0.11%
$1.67 million $536,743
Jun 19, 8 AM $0.0₅182
+0.87%
$1.69 million $542,783
Jun 19, 7 AM $0.0₅181
+1.04%
$1.68 million $537,080
Jun 19, 6 AM $0.0₅179
+1.41%
$1.67 million $545,284
Jun 19, 5 AM $0.0₅177
+0.45%
$1.64 million $557,949
Jun 19, 4 AM $0.0₅176
-0.05%
$1.64 million $561,072
Jun 19, 3 AM $0.0₅176
-1.43%
$1.63 million $554,359
Jun 19, 2 AM $0.0₅179
+1.06%
$1.66 million $543,177
Jun 19, 1 AM $0.0₅177
+0.17%
$1.64 million $530,844
Jun 19, 12 AM $0.0₅176
+0.17%
$1.64 million $544,558
Jun 18, 11 PM $0.0₅177
+1.13%
$1.65 million $539,605
Jun 18, 10 PM $0.0₅175
-0.06%
$1.63 million $536,185
Jun 18, 9 PM $0.0₅176
-0.61%
$1.63 million $538,636
Jun 18, 8 PM $0.0₅177
+0.34%
$1.64 million $522,842
Jun 18, 7 PM $0.0₅176
+1.20%
$1.63 million $539,064
Jun 18, 6 PM $0.0₅174
+0.72%
$1.62 million $538,022
Jun 18, 5 PM $0.0₅173
-0.63%
$1.6 million $537,732
Jun 18, 4 PM $0.0₅174
+0.56%
$1.61 million $536,964
Jun 18, 3 PM $0.0₅175
-2.66%
$1.62 million $525,216
Jun 18, 2 PM $0.0₅179
-0.50%
$1.66 million $531,566
Jun 18, 1 PM $0.0₅18
-0.23%
$1.67 million $525,998
Jun 18, 12 PM $0.0₅182
+0.61%
$1.69 million $533,862
Jun 18, 11 AM $0.0₅18
+0.08%
$1.68 million $542,522
Jun 18, 10 AM $0.0₅18
-0.01%
$1.68 million $555,835
Jun 18, 9 AM $0.0₅18
-0.06%
$1.68 million $548,006
Jun 18, 8 AM $0.0₅18
+0.11%
$1.68 million $553,505
Jun 18, 7 AM $0.0₅181
+0.30%
$1.69 million $554,996
Jun 18, 6 AM $0.0₅18
+0.60%
$1.68 million $558,868
Jun 18, 5 AM $0.0₅179
+0.66%
$1.67 million $554,021
Jun 18, 4 AM $0.0₅178
-1.37%
$1.66 million $549,293
Jun 18, 3 AM $0.0₅18
-0.34%
$1.68 million $550,480
Jun 18, 2 AM $0.0₅181
-0.91%
$1.69 million $567,885
Jun 18, 1 AM $0.0₅182
+0.79%
$1.7 million $582,080
Jun 18, 12 AM $0.0₅181
+0.06%
$1.69 million $590,984
Jun 17, 11 PM $0.0₅181
+1.05%
$1.69 million $599,011
Jun 17, 10 PM $0.0₅179
+0.31%
$1.67 million $607,694
Jun 17, 9 PM $0.0₅18
+0.39%
$1.68 million $615,701
Jun 17, 8 PM $0.0₅179
-1.25%
$1.67 million $622,152
Jun 17, 7 PM $0.0₅181
-1.05%
$1.69 million $615,254
Jun 17, 6 PM $0.0₅183
-0.58%
$1.71 million $599,202
Jun 17, 5 PM $0.0₅183
+0.21%
$1.71 million $585,640
Jun 17, 4 PM $0.0₅184
-0.09%
$1.72 million $573,074
Jun 17, 3 PM $0.0₅183
+0.55%
$1.71 million $581,887
Jun 17, 2 PM $0.0₅182
-0.18%
$1.7 million $579,617