Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $0.0₅182
-0.18%
$1.7 million $579,617
Jun 17, 1 PM $0.0₅182
-0.23%
$1.7 million $582,026
Jun 17, 12 PM $0.0₅182
-0.01%
$1.7 million $583,317
Jun 17, 11 AM $0.0₅183
-0.57%
$1.71 million $583,273
Jun 17, 10 AM $0.0₅184
+0.50%
$1.72 million $580,115
Jun 17, 9 AM $0.0₅184
+0.72%
$1.72 million $576,765
Jun 17, 8 AM $0.0₅183
-0.38%
$1.71 million $561,014
Jun 17, 7 AM $0.0₅184
-0.83%
$1.71 million $566,252
Jun 17, 6 AM $0.0₅186
-2.28%
$1.73 million $567,536
Jun 17, 5 AM $0.0₅19
+0.05%
$1.78 million $571,928
Jun 17, 4 AM $0.0₅19
-0.72%
$1.77 million $576,434
Jun 17, 3 AM $0.0₅191
+0.36%
$1.78 million $577,038
Jun 17, 2 AM $0.0₅19
-1.07%
$1.77 million $572,177
Jun 17, 1 AM $0.0₅192
+0.40%
$1.79 million $567,359
Jun 17, 12 AM $0.0₅192
+0.41%
$1.79 million $551,806
Jun 16, 11 PM $0.0₅191
+0.56%
$1.79 million $537,991
Jun 16, 10 PM $0.0₅19
-0.71%
$1.78 million $535,341
Jun 16, 9 PM $0.0₅192
+0.51%
$1.79 million $526,844
Jun 16, 8 PM $0.0₅192
+0.25%
$1.79 million $539,282
Jun 16, 7 PM $0.0₅191
-0.30%
$1.78 million $542,615
Jun 16, 6 PM $0.0₅191
+0.14%
$1.78 million $552,502
Jun 16, 5 PM $0.0₅19
+0.22%
$1.77 million $563,050
Jun 16, 4 PM $0.0₅189
-0.06%
$1.77 million $572,647
Jun 16, 3 PM $0.0₅19
+0.36%
$1.77 million $574,755
Jun 16, 2 PM $0.0₅19
-0.98%
$1.77 million $578,725
Jun 16, 1 PM $0.0₅19
-1.34%
$1.77 million $577,587
Jun 16, 12 PM $0.0₅193
+1.10%
$1.81 million $578,303
Jun 16, 11 AM $0.0₅191
-0.29%
$1.79 million $581,319
Jun 16, 10 AM $0.0₅192
+0.98%
$1.79 million $572,433
Jun 16, 9 AM $0.0₅19
+1.54%
$1.77 million $574,116
Jun 16, 8 AM $0.0₅187
+1.37%
$1.75 million $570,885
Jun 16, 7 AM $0.0₅184
-0.07%
$1.72 million $564,976
Jun 16, 6 AM $0.0₅184
+0.68%
$1.72 million $553,011
Jun 16, 5 AM $0.0₅183
-0.12%
$1.71 million $540,902
Jun 16, 4 AM $0.0₅183
-0.72%
$1.71 million $538,856
Jun 16, 3 AM $0.0₅185
+0.53%
$1.72 million $539,182
Jun 16, 2 AM $0.0₅184
-1.24%
$1.72 million $521,999
Jun 16, 1 AM $0.0₅186
-0.59%
$1.74 million $530,623
Jun 16, 12 AM $0.0₅187
+0.36%
$1.75 million $531,415
Jun 15, 11 PM $0.0₅187
+3.45%
$1.75 million $536,496
Jun 15, 10 PM $0.0₅181
-1.66%
$1.69 million $544,632
Jun 15, 9 PM $0.0₅184
+0.46%
$1.71 million $553,210
Jun 15, 8 PM $0.0₅183
-5.35%
$1.71 million $539,972
Jun 15, 7 PM $0.0₅193
-0.30%
$1.8 million $545,331
Jun 15, 6 PM $0.0₅195
+0.29%
$1.82 million $546,098
Jun 15, 5 PM $0.0₅194
-0.46%
$1.82 million $539,799
Jun 15, 4 PM $0.0₅195
-1.35%
$1.82 million $532,011
Jun 15, 3 PM $0.0₅198
+1.58%
$1.85 million $533,085
Jun 15, 2 PM $0.0₅195
+0.28%
$1.82 million $530,534
Jun 15, 1 PM $0.0₅194
+2.88%
$1.81 million $537,070