KiboShib Historical Data

KIBSHI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0₅388
+0.20%
$ 3.88 million $ 535,420
Mar 3, 5 AM $ 0.0₅388
-1.91%
$ 3.88 million $ 531,976
Mar 3, 4 AM $ 0.0₅397
-2.61%
$ 3.97 million $ 530,669
Mar 3, 3 AM $ 0.0₅41
-1.01%
$ 4.1 million $ 520,323
Mar 3, 2 AM $ 0.0₅416
-0.29%
$ 4.16 million $ 528,209
Mar 3, 1 AM $ 0.0₅418
+0.07%
$ 4.18 million $ 528,011
Mar 3, 12 AM $ 0.0₅416
-1.58%
$ 4.16 million $ 525,775
Mar 2, 11 PM $ 0.0₅424
-0.98%
$ 4.24 million $ 533,682
Mar 2, 10 PM $ 0.0₅426
-0.52%
$ 4.26 million $ 532,876
Mar 2, 9 PM $ 0.0₅428
+0.81%
$ 4.28 million $ 538,487
Mar 2, 8 PM $ 0.0₅425
-0.41%
$ 4.25 million $ 543,151
Mar 2, 7 PM $ 0.0₅427
+0.92%
$ 4.27 million $ 543,182
Mar 2, 6 PM $ 0.0₅423
-0.21%
$ 4.23 million $ 542,855
Mar 2, 5 PM $ 0.0₅424
-2.08%
$ 4.24 million $ 548,499
Mar 2, 4 PM $ 0.0₅433
+4.56%
$ 4.33 million $ 551,100
Mar 2, 3 PM $ 0.0₅414
+5.02%
$ 4.14 million $ 551,966
Mar 2, 2 PM $ 0.0₅394
+1.37%
$ 3.94 million $ 547,106
Mar 2, 1 PM $ 0.0₅389
+0.05%
$ 3.89 million $ 547,283
Mar 2, 12 PM $ 0.0₅388
+0.18%
$ 3.88 million $ 534,157
Mar 2, 11 AM $ 0.0₅388
+0.01%
$ 3.88 million $ 529,163
Mar 2, 10 AM $ 0.0₅388
-0.63%
$ 3.88 million $ 536,671
Mar 2, 9 AM $ 0.0₅391
+2.28%
$ 3.91 million $ 539,200
Mar 2, 8 AM $ 0.0₅382
-0.22%
$ 3.82 million $ 541,971
Mar 2, 7 AM $ 0.0₅383
-1.85%
$ 3.83 million $ 532,222
Mar 2, 6 AM $ 0.0₅39
-1.50%
$ 3.9 million $ 544,144
Mar 2, 5 AM $ 0.0₅397
-0.10%
$ 3.97 million $ 538,440
Mar 2, 4 AM $ 0.0₅396
-0.17%
$ 3.96 million $ 525,405
Mar 2, 3 AM $ 0.0₅398
+1.47%
$ 3.98 million $ 524,758
Mar 2, 2 AM $ 0.0₅391
-0.84%
$ 3.91 million $ 516,284
Mar 2, 1 AM $ 0.0₅395
+2.21%
$ 3.95 million $ 522,912
Mar 2, 12 AM $ 0.0₅386
+1.00%
$ 3.86 million $ 529,063
Mar 1, 11 PM $ 0.0₅381
+0.15%
$ 3.81 million $ 512,907
Mar 1, 10 PM $ 0.0₅38
+0.24%
$ 3.8 million $ 505,442
Mar 1, 9 PM $ 0.0₅38
+0.18%
$ 3.8 million $ 506,151
Mar 1, 8 PM $ 0.0₅379
-2.71%
$ 3.79 million $ 503,323
Mar 1, 7 PM $ 0.0₅389
-1.49%
$ 3.89 million $ 497,202
Mar 1, 6 PM $ 0.0₅395
-0.27%
$ 3.95 million $ 502,043
Mar 1, 5 PM $ 0.0₅396
+0.70%
$ 3.96 million $ 493,285
Mar 1, 4 PM $ 0.0₅393
-1.94%
$ 3.93 million $ 495,352
Mar 1, 3 PM $ 0.0₅401
+0.13%
$ 4.01 million $ 500,933
Mar 1, 2 PM $ 0.0₅4
-0.20%
$ 4 million $ 510,090
Mar 1, 1 PM $ 0.0₅401
+1.22%
$ 4.01 million $ 507,757
Mar 1, 12 PM $ 0.0₅395
-0.05%
$ 3.95 million $ 519,194
Mar 1, 11 AM $ 0.0₅396
+0.43%
$ 3.96 million $ 507,200
Mar 1, 10 AM $ 0.0₅395
-0.05%
$ 3.95 million $ 505,450
Mar 1, 9 AM $ 0.0₅396
-0.11%
$ 3.96 million $ 499,038
Mar 1, 8 AM $ 0.0₅396
-0.78%
$ 3.96 million $ 490,350
Mar 1, 7 AM $ 0.0₅399
-0.10%
$ 3.99 million $ 491,209
Mar 1, 6 AM $ 0.0₅399
-0.53%
$ 3.99 million $ 482,881
Mar 1, 5 AM $ 0.0₅401
+0.00%
$ 4.01 million $ 488,352