KiboShib Historical Data

KIBSHI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0₅401
+0.00%
$ 4.01 million $ 488,352
Mar 1, 4 AM $ 0.0₅401
-0.58%
$ 4.01 million $ 490,306
Mar 1, 3 AM $ 0.0₅404
-0.88%
$ 4.04 million $ 502,722
Mar 1, 2 AM $ 0.0₅407
+1.43%
$ 4.07 million $ 510,196
Mar 1, 1 AM $ 0.0₅401
+3.15%
$ 4.01 million $ 517,187
Mar 1, 12 AM $ 0.0₅389
-0.38%
$ 3.89 million $ 508,041
Feb 28, 11 PM $ 0.0₅391
-0.47%
$ 3.91 million $ 516,329
Feb 28, 10 PM $ 0.0₅392
+0.44%
$ 3.92 million $ 530,691
Feb 28, 9 PM $ 0.0₅391
-0.65%
$ 3.91 million $ 535,472
Feb 28, 8 PM $ 0.0₅393
+0.70%
$ 3.93 million $ 535,261
Feb 28, 7 PM $ 0.0₅391
+0.48%
$ 3.91 million $ 545,387
Feb 28, 6 PM $ 0.0₅39
+1.79%
$ 3.9 million $ 525,840
Feb 28, 5 PM $ 0.0₅383
+0.23%
$ 3.83 million $ 533,305
Feb 28, 4 PM $ 0.0₅382
+0.17%
$ 3.82 million $ 528,014
Feb 28, 3 PM $ 0.0₅38
-0.33%
$ 3.8 million $ 525,815
Feb 28, 2 PM $ 0.0₅383
+0.16%
$ 3.83 million $ 512,027
Feb 28, 1 PM $ 0.0₅376
+0.18%
$ 3.76 million $ 518,704
Feb 28, 12 PM $ 0.0₅375
-0.73%
$ 3.75 million $ 526,627
Feb 28, 11 AM $ 0.0₅378
+0.53%
$ 3.78 million $ 535,288
Feb 28, 10 AM $ 0.0₅376
+0.41%
$ 3.76 million $ 548,091
Feb 28, 9 AM $ 0.0₅375
-0.01%
$ 3.75 million $ 546,359
Feb 28, 8 AM $ 0.0₅375
-0.91%
$ 3.75 million $ 558,417
Feb 28, 7 AM $ 0.0₅378
+0.09%
$ 3.78 million $ 567,752
Feb 28, 6 AM $ 0.0₅378
-3.21%
$ 3.78 million $ 564,196
Feb 28, 5 AM $ 0.0₅39
-1.04%
$ 3.9 million $ 565,288
Feb 28, 4 AM $ 0.0₅395
+0.22%
$ 3.95 million $ 553,197
Feb 28, 3 AM $ 0.0₅394
+0.40%
$ 3.94 million $ 557,266
Feb 28, 2 AM $ 0.0₅392
+0.43%
$ 3.92 million $ 546,051
Feb 28, 1 AM $ 0.0₅39
-0.60%
$ 3.9 million $ 547,100
Feb 28, 12 AM $ 0.0₅393
+0.26%
$ 3.93 million $ 561,847
Feb 27, 11 PM $ 0.0₅393
+1.60%
$ 3.93 million $ 559,645
Feb 27, 10 PM $ 0.0₅388
-0.53%
$ 3.88 million $ 545,803
Feb 27, 9 PM $ 0.0₅39
-0.14%
$ 3.9 million $ 532,998
Feb 27, 8 PM $ 0.0₅39
+0.53%
$ 3.9 million $ 529,078
Feb 27, 7 PM $ 0.0₅387
-0.70%
$ 3.87 million $ 520,070
Feb 27, 6 PM $ 0.0₅39
-0.46%
$ 3.9 million $ 515,289
Feb 27, 5 PM $ 0.0₅392
+0.03%
$ 3.92 million $ 513,391
Feb 27, 4 PM $ 0.0₅392
-1.32%
$ 3.92 million $ 521,198
Feb 27, 3 PM $ 0.0₅396
-2.44%
$ 3.96 million $ 540,193
Feb 27, 2 PM $ 0.0₅406
-0.05%
$ 4.06 million $ 544,587
Feb 27, 1 PM $ 0.0₅406
-0.43%
$ 4.06 million $ 533,767
Feb 27, 12 PM $ 0.0₅408
+0.39%
$ 4.08 million $ 528,901
Feb 27, 11 AM $ 0.0₅406
-1.66%
$ 4.06 million $ 549,630
Feb 27, 10 AM $ 0.0₅413
-1.59%
$ 4.13 million $ 529,860
Feb 27, 9 AM $ 0.0₅42
-0.66%
$ 4.2 million $ 529,943
Feb 27, 8 AM $ 0.0₅423
+0.06%
$ 4.23 million $ 537,050
Feb 27, 7 AM $ 0.0₅422
+0.37%
$ 4.22 million $ 527,937
Feb 27, 6 AM $ 0.0₅423
-0.35%
$ 4.23 million $ 530,643
Feb 27, 5 AM $ 0.0₅424
-0.89%
$ 4.24 million $ 528,284
Feb 27, 4 AM $ 0.0₅428
+2.85%
$ 4.28 million $ 556,044