Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 PM $0.0₅194
+2.88%
$1.81 million $537,070
Jun 15, 12 PM $0.0₅189
-0.58%
$1.76 million $518,331
Jun 15, 11 AM $0.0₅19
+8.01%
$1.77 million $520,949
Jun 15, 10 AM $0.0₅176
+0.84%
$1.64 million $524,446
Jun 15, 9 AM $0.0₅175
+0.05%
$1.63 million $530,132
Jun 15, 8 AM $0.0₅175
-0.73%
$1.63 million $548,911
Jun 15, 7 AM $0.0₅176
-0.72%
$1.64 million $551,585
Jun 15, 6 AM $0.0₅177
+0.01%
$1.65 million $541,819
Jun 15, 5 AM $0.0₅176
+0.45%
$1.64 million $543,775
Jun 15, 4 AM $0.0₅174
-0.72%
$1.62 million $551,965
Jun 15, 3 AM $0.0₅174
-2.14%
$1.63 million $547,258
Jun 15, 2 AM $0.0₅177
-0.66%
$1.65 million $562,459
Jun 15, 1 AM $0.0₅178
+0.04%
$1.66 million $570,273
Jun 15, 12 AM $0.0₅178
+1.40%
$1.66 million $562,551
Jun 14, 11 PM $0.0₅176
-0.34%
$1.64 million $571,627
Jun 14, 10 PM $0.0₅181
+0.79%
$1.69 million $555,001
Jun 14, 9 PM $0.0₅18
+2.86%
$1.68 million $555,460
Jun 14, 8 PM $0.0₅175
-0.28%
$1.63 million $546,964
Jun 14, 7 PM $0.0₅175
+0.39%
$1.63 million $540,776
Jun 14, 6 PM $0.0₅174
+0.12%
$1.62 million $539,813
Jun 14, 5 PM $0.0₅173
+0.21%
$1.62 million $539,973
Jun 14, 4 PM $0.0₅174
+0.12%
$1.62 million $540,448
Jun 14, 3 PM $0.0₅174
-0.55%
$1.62 million $525,345
Jun 14, 2 PM $0.0₅173
-0.22%
$1.62 million $536,525
Jun 14, 1 PM $0.0₅174
-0.91%
$1.63 million $532,091
Jun 14, 12 PM $0.0₅176
+0.19%
$1.64 million $545,211
Jun 14, 11 AM $0.0₅176
-0.77%
$1.64 million $548,602
Jun 14, 10 AM $0.0₅175
-0.33%
$1.64 million $549,966
Jun 14, 9 AM $0.0₅176
+0.32%
$1.64 million $545,734
Jun 14, 8 AM $0.0₅176
-0.16%
$1.64 million $531,781
Jun 14, 7 AM $0.0₅177
+0.77%
$1.65 million $528,430
Jun 14, 6 AM $0.0₅176
-0.55%
$1.64 million $554,393
Jun 14, 5 AM $0.0₅177
+0.39%
$1.65 million $562,114
Jun 14, 4 AM $0.0₅181
-0.32%
$1.69 million $550,481
Jun 14, 3 AM $0.0₅182
-0.35%
$1.7 million $562,988
Jun 14, 2 AM $0.0₅182
+0.43%
$1.7 million $556,088
Jun 14, 1 AM $0.0₅182
-1.53%
$1.7 million $531,533
Jun 14, 12 AM $0.0₅185
+0.80%
$1.73 million $531,919
Jun 13, 11 PM $0.0₅184
+0.18%
$1.72 million $535,909
Jun 13, 10 PM $0.0₅184
-0.04%
$1.72 million $553,071
Jun 13, 9 PM $0.0₅185
+0.57%
$1.73 million $548,936
Jun 13, 8 PM $0.0₅185
+1.97%
$1.73 million $562,901
Jun 13, 7 PM $0.0₅18
-0.65%
$1.68 million $555,258
Jun 13, 6 PM $0.0₅182
+0.38%
$1.7 million $557,023
Jun 13, 5 PM $0.0₅18
-0.49%
$1.68 million $560,177
Jun 13, 4 PM $0.0₅181
+0.00%
$1.69 million $573,162
Jun 13, 3 PM $0.0₅181
+0.22%
$1.69 million $584,277
Jun 13, 2 PM $0.0₅181
+0.22%
$1.69 million $577,250
Jun 13, 1 PM $0.0₅181
-0.65%
$1.68 million $581,188
Jun 13, 12 PM $0.0₅182
+0.16%
$1.7 million $579,732