Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 PM $0.0₅181
-0.65%
$1.68 million $581,188
Jun 13, 12 PM $0.0₅182
+0.16%
$1.7 million $579,732
Jun 13, 11 AM $0.0₅182
+0.96%
$1.7 million $575,460
Jun 13, 10 AM $0.0₅18
-0.42%
$1.68 million $569,793
Jun 13, 9 AM $0.0₅18
-0.80%
$1.68 million $578,338
Jun 13, 8 AM $0.0₅182
+0.61%
$1.7 million $574,145
Jun 13, 7 AM $0.0₅182
+1.84%
$1.7 million $586,887
Jun 13, 6 AM $0.0₅178
-0.43%
$1.66 million $566,088
Jun 13, 5 AM $0.0₅178
+0.00%
$1.66 million $557,826
Jun 13, 4 AM $0.0₅178
+0.71%
$1.66 million $566,740
Jun 13, 3 AM $0.0₅177
-0.49%
$1.65 million $575,031
Jun 13, 2 AM $0.0₅178
+0.79%
$1.66 million $584,200
Jun 13, 1 AM $0.0₅177
+0.33%
$1.65 million $601,321
Jun 13, 12 AM $0.0₅176
+1.11%
$1.65 million $602,626
Jun 12, 11 PM $0.0₅172
+0.58%
$1.6 million $600,760
Jun 12, 10 PM $0.0₅172
-0.29%
$1.6 million $609,636
Jun 12, 9 PM $0.0₅172
-0.88%
$1.61 million $610,361
Jun 12, 8 PM $0.0₅174
-0.16%
$1.62 million $609,011
Jun 12, 7 PM $0.0₅174
-0.17%
$1.63 million $614,954
Jun 12, 6 PM $0.0₅174
-0.84%
$1.63 million $610,486
Jun 12, 5 PM $0.0₅175
-0.68%
$1.63 million $621,986
Jun 12, 4 PM $0.0₅177
-2.93%
$1.65 million $648,414
Jun 12, 3 PM $0.0₅182
-0.12%
$1.7 million $666,125
Jun 12, 2 PM $0.0₅183
+3.57%
$1.7 million $654,711
Jun 12, 1 PM $0.0₅176
-1.11%
$1.65 million $657,963
Jun 12, 12 PM $0.0₅178
-0.45%
$1.66 million $660,753
Jun 12, 11 AM $0.0₅179
-0.15%
$1.67 million $663,044
Jun 12, 10 AM $0.0₅179
+0.17%
$1.67 million $666,955
Jun 12, 9 AM $0.0₅179
-0.17%
$1.67 million $667,467
Jun 12, 8 AM $0.0₅18
+1.84%
$1.68 million $676,895
Jun 12, 7 AM $0.0₅176
+0.34%
$1.64 million $660,680
Jun 12, 6 AM $0.0₅176
+0.06%
$1.64 million $664,114
Jun 12, 5 AM $0.0₅176
-0.87%
$1.64 million $662,251
Jun 12, 4 AM $0.0₅177
+0.83%
$1.66 million $658,341
Jun 12, 3 AM $0.0₅176
-0.32%
$1.64 million $659,136
Jun 12, 2 AM $0.0₅18
+0.35%
$1.68 million $662,455
Jun 12, 1 AM $0.0₅18
-0.89%
$1.68 million $652,113
Jun 12, 12 AM $0.0₅181
+3.54%
$1.69 million $658,389
Jun 11, 11 PM $0.0₅175
+0.59%
$1.63 million $641,138
Jun 11, 10 PM $0.0₅175
+1.04%
$1.63 million $631,006
Jun 11, 9 PM $0.0₅173
-0.82%
$1.62 million $623,187
Jun 11, 8 PM $0.0₅175
-0.51%
$1.63 million $614,138
Jun 11, 7 PM $0.0₅176
-2.35%
$1.64 million $634,809
Jun 11, 6 PM $0.0₅18
-0.37%
$1.68 million $642,763
Jun 11, 5 PM $0.0₅181
+1.40%
$1.69 million $640,829
Jun 11, 4 PM $0.0₅179
-7.70%
$1.67 million $618,062
Jun 11, 3 PM $0.0₅193
-0.45%
$1.8 million $585,326
Jun 11, 2 PM $0.0₅196
+0.51%
$1.83 million $581,233
Jun 11, 1 PM $0.0₅195
+0.43%
$1.82 million $561,014
Jun 11, 12 PM $0.0₅195
-0.67%
$1.82 million $556,410