KiboShib Historical Data

KIBSHI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0₅424
-0.89%
$ 4.24 million $ 528,284
Feb 27, 4 AM $ 0.0₅428
+2.85%
$ 4.28 million $ 556,044
Feb 27, 3 AM $ 0.0₅416
-0.14%
$ 4.16 million $ 550,195
Feb 27, 2 AM $ 0.0₅417
+0.68%
$ 4.17 million $ 561,111
Feb 27, 1 AM $ 0.0₅414
+0.28%
$ 4.14 million $ 546,212
Feb 27, 12 AM $ 0.0₅413
-0.16%
$ 4.13 million $ 528,491
Feb 26, 11 PM $ 0.0₅413
-0.75%
$ 4.13 million $ 528,885
Feb 26, 10 PM $ 0.0₅416
+0.40%
$ 4.16 million $ 534,841
Feb 26, 9 PM $ 0.0₅415
-0.41%
$ 4.15 million $ 556,317
Feb 26, 8 PM $ 0.0₅416
-0.47%
$ 4.16 million $ 551,868
Feb 26, 7 PM $ 0.0₅418
+1.01%
$ 4.18 million $ 558,584
Feb 26, 6 PM $ 0.0₅414
+0.97%
$ 4.14 million $ 585,753
Feb 26, 5 PM $ 0.0₅41
+0.31%
$ 4.1 million $ 591,364
Feb 26, 4 PM $ 0.0₅409
-2.33%
$ 4.09 million $ 592,875
Feb 26, 3 PM $ 0.0₅419
-0.08%
$ 4.19 million $ 578,232
Feb 26, 2 PM $ 0.0₅42
-1.36%
$ 4.2 million $ 595,054
Feb 26, 1 PM $ 0.0₅425
+0.16%
$ 4.25 million $ 608,288
Feb 26, 12 PM $ 0.0₅426
+0.92%
$ 4.26 million $ 610,464
Feb 26, 11 AM $ 0.0₅422
-0.90%
$ 4.22 million $ 594,603
Feb 26, 10 AM $ 0.0₅426
-0.18%
$ 4.26 million $ 596,611
Feb 26, 9 AM $ 0.0₅427
+1.07%
$ 4.27 million $ 595,285
Feb 26, 8 AM $ 0.0₅423
+0.32%
$ 4.23 million $ 582,110
Feb 26, 7 AM $ 0.0₅422
-0.62%
$ 4.22 million $ 592,652
Feb 26, 6 AM $ 0.0₅425
+0.14%
$ 4.25 million $ 590,925
Feb 26, 5 AM $ 0.0₅427
-0.11%
$ 4.27 million $ 594,024
Feb 26, 4 AM $ 0.0₅428
+3.32%
$ 4.28 million $ 583,047
Feb 26, 3 AM $ 0.0₅414
+0.33%
$ 4.14 million $ 575,284
Feb 26, 2 AM $ 0.0₅412
-3.05%
$ 4.12 million $ 581,562
Feb 26, 1 AM $ 0.0₅425
+0.04%
$ 4.25 million $ 573,582
Feb 26, 12 AM $ 0.0₅426
+0.32%
$ 4.26 million $ 574,150
Feb 25, 11 PM $ 0.0₅425
-2.12%
$ 4.25 million $ 583,649
Feb 25, 10 PM $ 0.0₅434
-0.94%
$ 4.34 million $ 589,412
Feb 25, 9 PM $ 0.0₅439
+1.73%
$ 4.39 million $ 563,656
Feb 25, 8 PM $ 0.0₅432
+0.31%
$ 4.32 million $ 570,429
Feb 25, 7 PM $ 0.0₅43
+0.09%
$ 4.3 million $ 574,792
Feb 25, 6 PM $ 0.0₅429
-3.40%
$ 4.29 million $ 562,544
Feb 25, 5 PM $ 0.0₅444
+1.49%
$ 4.44 million $ 554,976
Feb 25, 4 PM $ 0.0₅437
+1.37%
$ 4.37 million $ 554,031
Feb 25, 3 PM $ 0.0₅431
+1.05%
$ 4.31 million $ 550,935
Feb 25, 2 PM $ 0.0₅426
+0.56%
$ 4.26 million $ 547,909
Feb 25, 1 PM $ 0.0₅423
+3.09%
$ 4.23 million $ 543,377
Feb 25, 12 PM $ 0.0₅413
+2.16%
$ 4.13 million $ 553,355
Feb 25, 11 AM $ 0.0₅404
+0.72%
$ 4.04 million $ 555,724
Feb 25, 10 AM $ 0.0₅401
+0.24%
$ 4.01 million $ 574,581
Feb 25, 9 AM $ 0.0₅4
+5.31%
$ 4 million $ 584,709
Feb 25, 8 AM $ 0.0₅379
+0.93%
$ 3.79 million $ 588,557
Feb 25, 7 AM $ 0.0₅376
+0.63%
$ 3.76 million $ 586,448
Feb 25, 6 AM $ 0.0₅374
+1.69%
$ 3.74 million $ 585,274
Feb 25, 5 AM $ 0.0₅367
-1.24%
$ 3.67 million $ 582,460
Feb 25, 4 AM $ 0.0₅373
-0.25%
$ 3.73 million $ 581,101