Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 AM $0.0₅198
+0.55%
$1.84 million $554,912
Jun 11, 10 AM $0.0₅197
-0.48%
$1.83 million $565,582
Jun 11, 9 AM $0.0₅197
+0.20%
$1.84 million $565,340
Jun 11, 8 AM $0.0₅197
+0.74%
$1.83 million $567,317
Jun 11, 7 AM $0.0₅195
+0.08%
$1.82 million $571,942
Jun 11, 6 AM $0.0₅196
+0.45%
$1.82 million $581,177
Jun 11, 5 AM $0.0₅195
-0.19%
$1.82 million $595,652
Jun 11, 4 AM $0.0₅196
+1.48%
$1.82 million $591,657
Jun 11, 3 AM $0.0₅193
+0.62%
$1.8 million $577,091
Jun 11, 2 AM $0.0₅192
-0.26%
$1.79 million $566,083
Jun 11, 1 AM $0.0₅193
+1.29%
$1.8 million $569,880
Jun 11, 12 AM $0.0₅191
+1.18%
$1.78 million $579,593
Jun 10, 11 PM $0.0₅189
-3.05%
$1.76 million $580,357
Jun 10, 10 PM $0.0₅195
+0.73%
$1.82 million $571,647
Jun 10, 9 PM $0.0₅194
-1.50%
$1.81 million $571,697
Jun 10, 8 PM $0.0₅197
-3.51%
$1.83 million $579,019
Jun 10, 7 PM $0.0₅205
+3.02%
$1.91 million $562,572
Jun 10, 6 PM $0.0₅199
+0.29%
$1.85 million $553,655
Jun 10, 5 PM $0.0₅199
-0.50%
$1.85 million $532,961
Jun 10, 4 PM $0.0₅2
-0.75%
$1.86 million $538,160
Jun 10, 3 PM $0.0₅208
+0.89%
$1.93 million $544,825
Jun 10, 2 PM $0.0₅206
-1.68%
$1.92 million $557,911
Jun 10, 1 PM $0.0₅209
+1.03%
$1.95 million $569,934
Jun 10, 12 PM $0.0₅208
+0.84%
$1.94 million $577,829
Jun 10, 11 AM $0.0₅205
-0.12%
$1.91 million $583,766
Jun 10, 10 AM $0.0₅205
+0.47%
$1.91 million $572,585
Jun 10, 9 AM $0.0₅204
-0.47%
$1.9 million $566,531
Jun 10, 8 AM $0.0₅205
-1.00%
$1.91 million $558,942
Jun 10, 7 AM $0.0₅207
+0.90%
$1.93 million $569,498
Jun 10, 6 AM $0.0₅206
-0.07%
$1.91 million $559,792
Jun 10, 5 AM $0.0₅205
-0.11%
$1.91 million $564,812
Jun 10, 4 AM $0.0₅205
-0.53%
$1.91 million $572,495
Jun 10, 3 AM $0.0₅207
+0.55%
$1.93 million $573,773
Jun 10, 2 AM $0.0₅205
-1.08%
$1.91 million $584,826
Jun 10, 1 AM $0.0₅207
-1.02%
$1.93 million $585,582
Jun 10, 12 AM $0.0₅209
-0.68%
$1.95 million $572,872
Jun 9, 11 PM $0.0₅21
-2.64%
$1.95 million $582,135
Jun 9, 10 PM $0.0₅215
-0.58%
$2.01 million $591,527
Jun 9, 9 PM $0.0₅217
+0.26%
$2.02 million $596,119
Jun 9, 8 PM $0.0₅216
-0.66%
$2.01 million $598,572
Jun 9, 7 PM $0.0₅217
+0.73%
$2.02 million $603,976
Jun 9, 6 PM $0.0₅216
+1.17%
$2.01 million $609,709
Jun 9, 5 PM $0.0₅214
+0.27%
$2 million $621,469
Jun 9, 4 PM $0.0₅212
-1.30%
$1.98 million $619,701
Jun 9, 3 PM $0.0₅215
-0.38%
$2 million $608,790
Jun 9, 2 PM $0.0₅216
-2.36%
$2.01 million $609,031
Jun 9, 1 PM $0.0₅22
-0.61%
$2.05 million $620,446
Jun 9, 12 PM $0.0₅221
+2.49%
$2.06 million $623,219
Jun 9, 11 AM $0.0₅215
-0.18%
$2 million $618,687
Jun 9, 10 AM $0.0₅217
+0.77%
$2.02 million $611,005