KiboShib Historical Data

KIBSHI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0₅373
-0.25%
$ 3.73 million $ 581,101
Feb 25, 3 AM $ 0.0₅374
-1.83%
$ 3.74 million $ 582,370
Feb 25, 2 AM $ 0.0₅379
+0.08%
$ 3.79 million $ 574,523
Feb 25, 1 AM $ 0.0₅376
+2.84%
$ 3.76 million $ 586,140
Feb 25, 12 AM $ 0.0₅367
+0.18%
$ 3.67 million $ 602,702
Feb 24, 11 PM $ 0.0₅366
-0.03%
$ 3.66 million $ 596,773
Feb 24, 10 PM $ 0.0₅366
+0.59%
$ 3.66 million $ 603,420
Feb 24, 9 PM $ 0.0₅364
-0.69%
$ 3.64 million $ 610,867
Feb 24, 8 PM $ 0.0₅367
+0.26%
$ 3.67 million $ 604,764
Feb 24, 7 PM $ 0.0₅365
-0.48%
$ 3.65 million $ 597,493
Feb 24, 6 PM $ 0.0₅366
+0.54%
$ 3.66 million $ 589,759
Feb 24, 5 PM $ 0.0₅364
-0.20%
$ 3.64 million $ 588,333
Feb 24, 4 PM $ 0.0₅363
-0.48%
$ 3.63 million $ 582,134
Feb 24, 3 PM $ 0.0₅365
+1.65%
$ 3.65 million $ 573,848
Feb 24, 2 PM $ 0.0₅358
+0.98%
$ 3.58 million $ 566,681
Feb 24, 1 PM $ 0.0₅355
-0.52%
$ 3.55 million $ 572,191
Feb 24, 12 PM $ 0.0₅357
+1.62%
$ 3.57 million $ 571,354
Feb 24, 11 AM $ 0.0₅351
-0.24%
$ 3.51 million $ 561,934
Feb 24, 10 AM $ 0.0₅351
+0.17%
$ 3.51 million $ 538,825
Feb 24, 9 AM $ 0.0₅35
-0.55%
$ 3.5 million $ 537,025
Feb 24, 8 AM $ 0.0₅352
+1.00%
$ 3.52 million $ 530,652
Feb 24, 7 AM $ 0.0₅349
+0.84%
$ 3.49 million $ 530,283
Feb 24, 6 AM $ 0.0₅346
+0.19%
$ 3.46 million $ 534,119
Feb 24, 5 AM $ 0.0₅345
-0.72%
$ 3.45 million $ 527,990
Feb 24, 4 AM $ 0.0₅347
-0.28%
$ 3.47 million $ 523,984
Feb 24, 3 AM $ 0.0₅346
-0.91%
$ 3.46 million $ 517,292
Feb 24, 2 AM $ 0.0₅35
-4.05%
$ 3.5 million $ 507,300
Feb 24, 1 AM $ 0.0₅365
-2.23%
$ 3.65 million $ 504,468
Feb 24, 12 AM $ 0.0₅373
+1.52%
$ 3.73 million $ 507,472
Feb 23, 11 PM $ 0.0₅368
+0.88%
$ 3.68 million $ 503,298
Feb 23, 10 PM $ 0.0₅365
+0.96%
$ 3.65 million $ 496,157
Feb 23, 9 PM $ 0.0₅361
+0.08%
$ 3.61 million $ 501,303
Feb 23, 8 PM $ 0.0₅361
+0.87%
$ 3.61 million $ 503,493
Feb 23, 7 PM $ 0.0₅358
-1.15%
$ 3.58 million $ 499,324
Feb 23, 6 PM $ 0.0₅362
+0.32%
$ 3.62 million $ 513,538
Feb 23, 5 PM $ 0.0₅361
-4.67%
$ 3.61 million $ 530,217
Feb 23, 4 PM $ 0.0₅379
-0.87%
$ 3.79 million $ 543,292
Feb 23, 3 PM $ 0.0₅382
+0.02%
$ 3.82 million $ 569,486
Feb 23, 2 PM $ 0.0₅382
-0.58%
$ 3.82 million $ 584,406
Feb 23, 1 PM $ 0.0₅385
+0.35%
$ 3.85 million $ 574,821
Feb 23, 12 PM $ 0.0₅384
+1.05%
$ 3.84 million $ 550,318
Feb 23, 11 AM $ 0.0₅38
+0.48%
$ 3.8 million $ 567,767
Feb 23, 10 AM $ 0.0₅379
-0.18%
$ 3.79 million $ 574,816
Feb 23, 9 AM $ 0.0₅378
+0.31%
$ 3.78 million $ 584,500
Feb 23, 8 AM $ 0.0₅377
+0.36%
$ 3.77 million $ 585,455
Feb 23, 7 AM $ 0.0₅376
+1.29%
$ 3.76 million $ 593,356
Feb 23, 6 AM $ 0.0₅372
+0.70%
$ 3.72 million $ 604,880
Feb 23, 5 AM $ 0.0₅369
+0.02%
$ 3.69 million $ 625,070
Feb 23, 4 AM $ 0.0₅369
-0.98%
$ 3.69 million $ 626,713
Feb 23, 3 AM $ 0.0₅373
-0.10%
$ 3.73 million $ 641,909