KiboShib Historical Data

KIBSHI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0₅373
-0.10%
$ 3.73 million $ 641,909
Feb 23, 2 AM $ 0.0₅373
+6.15%
$ 3.73 million $ 646,542
Feb 23, 1 AM $ 0.0₅352
-3.60%
$ 3.52 million $ 647,255
Feb 23, 12 AM $ 0.0₅365
-0.76%
$ 3.65 million $ 626,868
Feb 22, 11 PM $ 0.0₅368
-0.01%
$ 3.68 million $ 614,589
Feb 22, 10 PM $ 0.0₅368
-2.10%
$ 3.68 million $ 608,642
Feb 22, 9 PM $ 0.0₅376
+1.29%
$ 3.76 million $ 598,490
Feb 22, 8 PM $ 0.0₅371
+0.30%
$ 3.71 million $ 604,760
Feb 22, 7 PM $ 0.0₅37
-0.63%
$ 3.7 million $ 602,120
Feb 22, 6 PM $ 0.0₅372
+0.48%
$ 3.72 million $ 588,202
Feb 22, 5 PM $ 0.0₅37
-1.15%
$ 3.7 million $ 582,773
Feb 22, 4 PM $ 0.0₅373
-0.59%
$ 3.73 million $ 570,970
Feb 22, 3 PM $ 0.0₅375
+0.02%
$ 3.75 million $ 561,474
Feb 22, 2 PM $ 0.0₅375
-0.35%
$ 3.75 million $ 548,321
Feb 22, 1 PM $ 0.0₅376
-0.12%
$ 3.76 million $ 560,728
Feb 22, 12 PM $ 0.0₅377
-0.95%
$ 3.77 million $ 566,963
Feb 22, 11 AM $ 0.0₅381
+0.31%
$ 3.81 million $ 556,901
Feb 22, 10 AM $ 0.0₅38
+0.50%
$ 3.8 million $ 556,264
Feb 22, 9 AM $ 0.0₅378
-0.67%
$ 3.78 million $ 549,912
Feb 22, 8 AM $ 0.0₅38
-1.22%
$ 3.8 million $ 557,224
Feb 22, 7 AM $ 0.0₅385
-0.50%
$ 3.85 million $ 545,289
Feb 22, 6 AM $ 0.0₅388
+0.16%
$ 3.88 million $ 526,617
Feb 22, 5 AM $ 0.0₅388
-0.10%
$ 3.88 million $ 516,692
Feb 22, 4 AM $ 0.0₅388
+0.35%
$ 3.88 million $ 524,352
Feb 22, 3 AM $ 0.0₅387
-0.05%
$ 3.87 million $ 525,479
Feb 22, 2 AM $ 0.0₅387
-0.56%
$ 3.87 million $ 525,523
Feb 22, 1 AM $ 0.0₅389
+0.93%
$ 3.89 million $ 526,201
Feb 22, 12 AM $ 0.0₅386
-0.28%
$ 3.86 million $ 525,625
Feb 21, 11 PM $ 0.0₅387
-0.09%
$ 3.87 million $ 545,734
Feb 21, 10 PM $ 0.0₅387
-0.13%
$ 3.87 million $ 551,596
Feb 21, 9 PM $ 0.0₅388
-0.13%
$ 3.88 million $ 564,255
Feb 21, 8 PM $ 0.0₅388
-0.48%
$ 3.88 million $ 566,964
Feb 21, 7 PM $ 0.0₅39
-0.57%
$ 3.9 million $ 570,497
Feb 21, 6 PM $ 0.0₅392
+0.70%
$ 3.92 million $ 571,460
Feb 21, 5 PM $ 0.0₅389
-0.13%
$ 3.89 million $ 551,829
Feb 21, 4 PM $ 0.0₅39
+0.53%
$ 3.9 million $ 546,745
Feb 21, 3 PM $ 0.0₅388
-0.10%
$ 3.88 million $ 557,550
Feb 21, 2 PM $ 0.0₅388
+0.45%
$ 3.88 million $ 562,775
Feb 21, 1 PM $ 0.0₅387
-0.09%
$ 3.87 million $ 558,031
Feb 21, 12 PM $ 0.0₅387
-0.18%
$ 3.87 million $ 558,017
Feb 21, 11 AM $ 0.0₅388
+1.21%
$ 3.88 million $ 567,191
Feb 21, 10 AM $ 0.0₅383
+0.30%
$ 3.83 million $ 571,010
Feb 21, 9 AM $ 0.0₅382
-0.44%
$ 3.82 million $ 562,530
Feb 21, 8 AM $ 0.0₅384
+2.43%
$ 3.84 million $ 562,788
Feb 21, 7 AM $ 0.0₅375
+1.35%
$ 3.75 million $ 574,382
Feb 21, 6 AM $ 0.0₅37
-0.23%
$ 3.7 million $ 580,036
Feb 21, 5 AM $ 0.0₅371
+0.56%
$ 3.71 million $ 588,330
Feb 21, 4 AM $ 0.0₅369
+0.10%
$ 3.69 million $ 589,746
Feb 21, 3 AM $ 0.0₅369
+0.32%
$ 3.69 million $ 574,497
Feb 21, 2 AM $ 0.0₅368
+0.48%
$ 3.68 million $ 582,999