Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 AM $0.0₅215
-0.18%
$2 million $618,687
Jun 9, 10 AM $0.0₅217
+0.77%
$2.02 million $611,005
Jun 9, 9 AM $0.0₅214
-0.64%
$1.99 million $606,309
Jun 9, 8 AM $0.0₅216
-0.23%
$2.01 million $612,333
Jun 9, 7 AM $0.0₅216
-0.36%
$2.01 million $610,005
Jun 9, 6 AM $0.0₅216
-0.57%
$2.02 million $616,436
Jun 9, 5 AM $0.0₅218
+0.14%
$2.03 million $595,425
Jun 9, 4 AM $0.0₅217
+1.77%
$2.03 million $600,118
Jun 9, 3 AM $0.0₅214
-1.94%
$1.99 million $608,339
Jun 9, 2 AM $0.0₅218
-0.46%
$2.03 million $610,278
Jun 9, 1 AM $0.0₅219
+0.55%
$2.04 million $613,472
Jun 9, 12 AM $0.0₅218
-3.68%
$2.03 million $625,575
Jun 8, 11 PM $0.0₅227
-0.18%
$2.11 million $616,711
Jun 8, 10 PM $0.0₅227
-0.52%
$2.12 million $627,974
Jun 8, 9 PM $0.0₅228
+0.69%
$2.13 million $632,552
Jun 8, 8 PM $0.0₅226
+0.05%
$2.1 million $636,399
Jun 8, 7 PM $0.0₅226
+0.21%
$2.1 million $623,527
Jun 8, 6 PM $0.0₅226
+3.14%
$2.1 million $620,770
Jun 8, 5 PM $0.0₅219
-0.59%
$2.04 million $623,777
Jun 8, 4 PM $0.0₅22
-3.39%
$2.05 million $621,324
Jun 8, 3 PM $0.0₅228
-0.03%
$2.13 million $616,544
Jun 8, 2 PM $0.0₅227
+0.37%
$2.12 million $619,909
Jun 8, 1 PM $0.0₅226
-0.98%
$2.11 million $606,986
Jun 8, 12 PM $0.0₅228
+0.48%
$2.13 million $601,529
Jun 8, 11 AM $0.0₅227
-0.56%
$2.11 million $611,927
Jun 8, 10 AM $0.0₅228
+1.13%
$2.12 million $622,628
Jun 8, 9 AM $0.0₅225
+0.17%
$2.1 million $621,265
Jun 8, 8 AM $0.0₅225
-1.25%
$2.1 million $614,159
Jun 8, 7 AM $0.0₅228
+1.05%
$2.12 million $608,511
Jun 8, 6 AM $0.0₅225
+0.57%
$2.1 million $615,119
Jun 8, 5 AM $0.0₅224
-0.20%
$2.09 million $604,127
Jun 8, 4 AM $0.0₅225
-1.46%
$2.09 million $591,772
Jun 8, 3 AM $0.0₅228
-2.61%
$2.12 million $582,914
Jun 8, 2 AM $0.0₅234
-0.23%
$2.18 million $563,526
Jun 8, 1 AM $0.0₅234
-0.99%
$2.18 million $563,303
Jun 8, 12 AM $0.0₅236
+1.36%
$2.2 million $552,170
Jun 7, 11 PM $0.0₅233
-0.62%
$2.17 million $560,486
Jun 7, 10 PM $0.0₅235
+3.94%
$2.19 million $558,267
Jun 7, 9 PM $0.0₅225
+0.43%
$2.1 million $570,497
Jun 7, 8 PM $0.0₅225
-0.30%
$2.1 million $558,866
Jun 7, 7 PM $0.0₅226
-0.96%
$2.11 million $589,287
Jun 7, 6 PM $0.0₅228
+0.20%
$2.13 million $581,832
Jun 7, 5 PM $0.0₅228
+1.00%
$2.12 million $583,234
Jun 7, 4 PM $0.0₅226
+0.59%
$2.1 million $587,296
Jun 7, 3 PM $0.0₅225
-0.21%
$2.09 million $582,674
Jun 7, 2 PM $0.0₅224
+1.81%
$2.08 million $575,948
Jun 7, 1 PM $0.0₅221
+0.62%
$2.06 million $581,390
Jun 7, 12 PM $0.0₅221
-1.00%
$2.06 million $579,280
Jun 7, 11 AM $0.0₅223
+1.08%
$2.08 million $557,806
Jun 7, 10 AM $0.0₅221
-0.87%
$2.06 million $549,441