Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 AM $0.0₅222
+0.10%
$2.07 million $578,887
Jun 7, 8 AM $0.0₅222
+0.69%
$2.07 million $576,481
Jun 7, 7 AM $0.0₅22
-2.67%
$2.05 million $587,700
Jun 7, 6 AM $0.0₅226
+0.92%
$2.11 million $578,005
Jun 7, 5 AM $0.0₅225
+0.18%
$2.1 million $597,032
Jun 7, 4 AM $0.0₅223
+0.35%
$2.08 million $606,008
Jun 7, 3 AM $0.0₅222
-0.58%
$2.07 million $607,344
Jun 7, 2 AM $0.0₅224
+0.27%
$2.08 million $616,660
Jun 7, 1 AM $0.0₅221
+0.22%
$2.06 million $613,076
Jun 7, 12 AM $0.0₅221
-0.89%
$2.06 million $619,857
Jun 6, 11 PM $0.0₅222
+1.55%
$2.07 million $617,030
Jun 6, 10 PM $0.0₅219
-0.84%
$2.04 million $604,068
Jun 6, 9 PM $0.0₅221
+0.59%
$2.06 million $576,786
Jun 6, 8 PM $0.0₅219
+10.24%
$2.05 million $595,001
Jun 6, 7 PM $0.0₅199
-0.38%
$1.86 million $568,261
Jun 6, 6 PM $0.0₅2
-0.12%
$1.86 million $581,300
Jun 6, 5 PM $0.0₅2
-0.24%
$1.86 million $568,511
Jun 6, 4 PM $0.0₅201
-0.04%
$1.87 million $578,640
Jun 6, 3 PM $0.0₅201
-0.07%
$1.87 million $590,794
Jun 6, 2 PM $0.0₅201
-2.58%
$1.88 million $600,915
Jun 6, 1 PM $0.0₅207
-1.07%
$1.93 million $599,952
Jun 6, 12 PM $0.0₅21
+1.15%
$1.96 million $605,633
Jun 6, 11 AM $0.0₅208
+0.94%
$1.94 million $612,902
Jun 6, 10 AM $0.0₅205
-8.16%
$1.91 million $644,334
Jun 6, 9 AM $0.0₅222
-4.83%
$2.07 million $630,701
Jun 6, 8 AM $0.0₅233
+0.62%
$2.17 million $649,849
Jun 6, 7 AM $0.0₅232
+2.21%
$2.16 million $654,975
Jun 6, 6 AM $0.0₅227
+0.42%
$2.11 million $669,258
Jun 6, 5 AM $0.0₅225
+2.91%
$2.09 million $672,831
Jun 6, 4 AM $0.0₅219
-2.79%
$2.04 million $676,545
Jun 6, 3 AM $0.0₅225
-0.91%
$2.1 million $674,220
Jun 6, 2 AM $0.0₅227
-0.35%
$2.11 million $682,721
Jun 6, 1 AM $0.0₅228
-0.73%
$2.12 million $686,419
Jun 6, 12 AM $0.0₅228
+0.31%
$2.13 million $678,957
Jun 5, 11 PM $0.0₅227
-2.35%
$2.12 million $677,199
Jun 5, 10 PM $0.0₅233
+0.27%
$2.17 million $672,101
Jun 5, 9 PM $0.0₅232
+8.42%
$2.16 million $682,378
Jun 5, 8 PM $0.0₅215
+3.54%
$2 million $673,332
Jun 5, 7 PM $0.0₅208
-0.55%
$1.93 million $677,568
Jun 5, 6 PM $0.0₅209
-4.16%
$1.94 million $679,414
Jun 5, 5 PM $0.0₅218
+0.12%
$2.03 million $683,591
Jun 5, 4 PM $0.0₅218
-0.39%
$2.03 million $670,393
Jun 5, 3 PM $0.0₅219
-0.17%
$2.04 million $657,961
Jun 5, 2 PM $0.0₅218
-3.84%
$2.03 million $652,448
Jun 5, 1 PM $0.0₅228
-1.97%
$2.12 million $648,010
Jun 5, 12 PM $0.0₅232
+8.90%
$2.16 million $62,849
Jun 5, 11 AM $0.0₅213
-1.92%
$1.98 million $641,108
Jun 5, 10 AM $0.0₅216
+5.23%
$2.01 million $642,963
Jun 5, 9 AM $0.0₅206
+0.93%
$1.92 million $610,919
Jun 5, 8 AM $0.0₅199
-1.56%
$1.86 million $591,981