KiboShib Historical Data

KIBSHI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0₅369
+0.32%
$ 3.69 million $ 574,497
Feb 21, 2 AM $ 0.0₅368
+0.48%
$ 3.68 million $ 582,999
Feb 21, 1 AM $ 0.0₅366
-0.27%
$ 3.66 million $ 596,110
Feb 21, 12 AM $ 0.0₅367
-0.22%
$ 3.67 million $ 613,716
Feb 20, 11 PM $ 0.0₅368
-0.51%
$ 3.68 million $ 598,111
Feb 20, 10 PM $ 0.0₅369
-0.12%
$ 3.69 million $ 585,196
Feb 20, 9 PM $ 0.0₅37
+0.15%
$ 3.7 million $ 583,366
Feb 20, 8 PM $ 0.0₅369
+0.22%
$ 3.69 million $ 573,680
Feb 20, 7 PM $ 0.0₅369
-0.74%
$ 3.69 million $ 580,531
Feb 20, 6 PM $ 0.0₅371
+1.19%
$ 3.71 million $ 589,906
Feb 20, 5 PM $ 0.0₅367
-0.72%
$ 3.67 million $ 602,471
Feb 20, 4 PM $ 0.0₅37
-0.27%
$ 3.7 million $ 607,674
Feb 20, 3 PM $ 0.0₅371
+0.65%
$ 3.71 million $ 600,537
Feb 20, 2 PM $ 0.0₅368
+0.23%
$ 3.68 million $ 605,087
Feb 20, 1 PM $ 0.0₅367
-0.27%
$ 3.67 million $ 603,635
Feb 20, 12 PM $ 0.0₅368
-0.23%
$ 3.68 million $ 599,036
Feb 20, 11 AM $ 0.0₅369
-0.34%
$ 3.69 million $ 600,104
Feb 20, 10 AM $ 0.0₅37
-1.24%
$ 3.7 million $ 598,455
Feb 20, 9 AM $ 0.0₅375
+0.97%
$ 3.75 million $ 596,066
Feb 20, 8 AM $ 0.0₅371
-0.34%
$ 3.71 million $ 602,519
Feb 20, 7 AM $ 0.0₅373
+0.45%
$ 3.73 million $ 590,663
Feb 20, 6 AM $ 0.0₅371
-0.26%
$ 3.71 million $ 601,580
Feb 20, 5 AM $ 0.0₅372
+0.80%
$ 3.72 million $ 584,083
Feb 20, 4 AM $ 0.0₅369
+0.25%
$ 3.69 million $ 577,798
Feb 20, 3 AM $ 0.0₅368
-0.45%
$ 3.68 million $ 582,137
Feb 20, 2 AM $ 0.0₅37
+0.23%
$ 3.7 million $ 585,224
Feb 20, 1 AM $ 0.0₅369
+0.08%
$ 3.69 million $ 576,236
Feb 20, 12 AM $ 0.0₅369
+0.52%
$ 3.69 million $ 561,472
Feb 19, 11 PM $ 0.0₅367
+0.68%
$ 3.67 million $ 564,020
Feb 19, 10 PM $ 0.0₅364
-0.40%
$ 3.64 million $ 587,569
Feb 19, 9 PM $ 0.0₅366
-0.31%
$ 3.66 million $ 586,082
Feb 19, 8 PM $ 0.0₅367
+1.27%
$ 3.67 million $ 582,374
Feb 19, 7 PM $ 0.0₅362
+0.16%
$ 3.62 million $ 570,186
Feb 19, 6 PM $ 0.0₅362
+2.63%
$ 3.62 million $ 558,178
Feb 19, 5 PM $ 0.0₅353
-0.46%
$ 3.53 million $ 558,086
Feb 19, 4 PM $ 0.0₅354
+0.01%
$ 3.54 million $ 574,243
Feb 19, 3 PM $ 0.0₅354
-0.58%
$ 3.54 million $ 566,398
Feb 19, 2 PM $ 0.0₅356
+1.17%
$ 3.56 million $ 556,939
Feb 19, 1 PM $ 0.0₅352
-1.88%
$ 3.52 million $ 559,867
Feb 19, 12 PM $ 0.0₅359
+0.79%
$ 3.59 million $ 556,452
Feb 19, 11 AM $ 0.0₅356
-1.00%
$ 3.56 million $ 557,606
Feb 19, 10 AM $ 0.0₅36
-2.72%
$ 3.6 million $ 563,133
Feb 19, 9 AM $ 0.0₅37
-0.82%
$ 3.7 million $ 569,594
Feb 19, 8 AM $ 0.0₅373
-1.82%
$ 3.73 million $ 567,655
Feb 19, 7 AM $ 0.0₅38
+0.39%
$ 3.8 million $ 584,931
Feb 19, 6 AM $ 0.0₅378
+0.63%
$ 3.78 million $ 567,385
Feb 19, 5 AM $ 0.0₅376
-5.02%
$ 3.76 million $ 570,661
Feb 19, 4 AM $ 0.0₅396
+1.26%
$ 3.96 million $ 574,182
Feb 19, 3 AM $ 0.0₅391
-0.81%
$ 3.91 million $ 568,295
Feb 19, 2 AM $ 0.0₅394
+0.19%
$ 3.94 million $ 549,271