Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $0.0₅199
-1.56%
$1.86 million $591,981
Jun 5, 7 AM $0.0₅202
+13.83%
$1.88 million $590,010
Jun 5, 6 AM $0.0₅177
-2.57%
$1.65 million $566,675
Jun 5, 5 AM $0.0₅182
-2.07%
$1.69 million $555,863
Jun 5, 4 AM $0.0₅185
+0.34%
$1.73 million $565,175
Jun 5, 3 AM $0.0₅182
-3.16%
$1.7 million $559,833
Jun 5, 2 AM $0.0₅19
+0.02%
$1.77 million $540,236
Jun 5, 1 AM $0.0₅19
-0.95%
$1.77 million $538,108
Jun 5, 12 AM $0.0₅191
-0.83%
$1.78 million $539,484
Jun 4, 11 PM $0.0₅193
+0.30%
$1.8 million $548,468
Jun 4, 10 PM $0.0₅19
+0.40%
$1.77 million $568,825
Jun 4, 9 PM $0.0₅189
-0.75%
$1.77 million $571,616
Jun 4, 8 PM $0.0₅191
+0.67%
$1.78 million $574,270
Jun 4, 7 PM $0.0₅19
-3.08%
$1.77 million $566,443
Jun 4, 6 PM $0.0₅196
+1.05%
$1.83 million $552,617
Jun 4, 5 PM $0.0₅194
-1.06%
$1.81 million $553,482
Jun 4, 4 PM $0.0₅196
+1.50%
$1.83 million $555,771
Jun 4, 3 PM $0.0₅194
-2.71%
$1.81 million $569,887
Jun 4, 2 PM $0.0₅199
-0.50%
$1.86 million $557,703
Jun 4, 1 PM $0.0₅199
+1.20%
$1.86 million $563,975
Jun 4, 12 PM $0.0₅196
+1.20%
$1.82 million $565,556
Jun 4, 11 AM $0.0₅194
+0.82%
$1.8 million $578,640
Jun 4, 10 AM $0.0₅192
+1.22%
$1.79 million $562,813
Jun 4, 9 AM $0.0₅19
+1.76%
$1.77 million $572,074
Jun 4, 8 AM $0.0₅187
-2.64%
$1.74 million $579,754
Jun 4, 7 AM $0.0₅201
-1.10%
$1.87 million $591,181
Jun 4, 6 AM $0.0₅204
+0.19%
$1.9 million $595,572
Jun 4, 5 AM $0.0₅203
-1.61%
$1.89 million $595,814
Jun 4, 4 AM $0.0₅207
+0.04%
$1.92 million $584,394
Jun 4, 3 AM $0.0₅207
+3.12%
$1.93 million $595,575
Jun 4, 2 AM $0.0₅201
+0.71%
$1.87 million $598,236
Jun 4, 1 AM $0.0₅2
-1.86%
$1.86 million $606,161
Jun 4, 12 AM $0.0₅203
-1.56%
$1.89 million $615,476
Jun 3, 11 PM $0.0₅206
-0.92%
$1.92 million $597,090
Jun 3, 10 PM $0.0₅208
-0.88%
$1.94 million $571,603
Jun 3, 9 PM $0.0₅21
+3.21%
$1.96 million $560,966
Jun 3, 8 PM $0.0₅204
-1.80%
$1.9 million $551,777
Jun 3, 7 PM $0.0₅208
-1.16%
$1.94 million $567,735
Jun 3, 6 PM $0.0₅21
+0.59%
$1.96 million $586,529
Jun 3, 5 PM $0.0₅216
-0.33%
$2.01 million $581,920
Jun 3, 4 PM $0.0₅215
-0.70%
$2 million $592,302
Jun 3, 3 PM $0.0₅217
-1.45%
$2.02 million $596,834
Jun 3, 2 PM $0.0₅22
-0.40%
$2.05 million $605,176
Jun 3, 1 PM $0.0₅219
-0.44%
$2.04 million $608,702
Jun 3, 12 PM $0.0₅22
-0.20%
$2.05 million $608,449
Jun 3, 11 AM $0.0₅221
+0.44%
$2.06 million $592,647
Jun 3, 10 AM $0.0₅22
-0.40%
$2.05 million $605,424
Jun 3, 9 AM $0.0₅221
-0.39%
$2.05 million $615,770
Jun 3, 8 AM $0.0₅222
-0.51%
$2.06 million $619,195
Jun 3, 7 AM $0.0₅223
+0.84%
$2.07 million $611,955