KiboShib Historical Data

KIBSHI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0₅394
+0.19%
$ 3.94 million $ 549,271
Feb 19, 1 AM $ 0.0₅393
+0.60%
$ 3.93 million $ 540,676
Feb 19, 12 AM $ 0.0₅391
-1.44%
$ 3.91 million $ 533,915
Feb 18, 11 PM $ 0.0₅396
+0.59%
$ 3.96 million $ 549,207
Feb 18, 10 PM $ 0.0₅394
+0.01%
$ 3.94 million $ 528,805
Feb 18, 9 PM $ 0.0₅394
-0.08%
$ 3.94 million $ 518,651
Feb 18, 8 PM $ 0.0₅394
+0.96%
$ 3.94 million $ 517,659
Feb 18, 7 PM $ 0.0₅391
-1.66%
$ 3.91 million $ 525,836
Feb 18, 6 PM $ 0.0₅397
-0.83%
$ 3.97 million $ 525,972
Feb 18, 5 PM $ 0.0₅4
-0.27%
$ 4 million $ 542,797
Feb 18, 4 PM $ 0.0₅4
-1.10%
$ 4 million $ 527,180
Feb 18, 3 PM $ 0.0₅404
+1.08%
$ 4.04 million $ 535,464
Feb 18, 2 PM $ 0.0₅4
-0.31%
$ 4 million $ 543,775
Feb 18, 1 PM $ 0.0₅401
-1.64%
$ 4.01 million $ 536,839
Feb 18, 12 PM $ 0.0₅408
+0.27%
$ 4.08 million $ 545,791
Feb 18, 11 AM $ 0.0₅407
-0.92%
$ 4.07 million $ 533,037
Feb 18, 10 AM $ 0.0₅411
-0.82%
$ 4.11 million $ 532,901
Feb 18, 9 AM $ 0.0₅414
-0.32%
$ 4.14 million $ 531,661
Feb 18, 8 AM $ 0.0₅415
+0.29%
$ 4.15 million $ 518,154
Feb 18, 7 AM $ 0.0₅414
+0.89%
$ 4.14 million $ 510,201
Feb 18, 6 AM $ 0.0₅411
-0.10%
$ 4.11 million $ 527,223
Feb 18, 5 AM $ 0.0₅411
-0.16%
$ 4.11 million $ 538,977
Feb 18, 4 AM $ 0.0₅412
-0.19%
$ 4.12 million $ 538,079
Feb 18, 3 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 551,696
Feb 18, 2 AM $ 0.0₅412
+0.59%
$ 4.12 million $ 567,154
Feb 18, 1 AM $ 0.0₅41
-0.62%
$ 4.1 million $ 560,828
Feb 18, 12 AM $ 0.0₅413
-0.51%
$ 4.13 million $ 573,443
Feb 17, 11 PM $ 0.0₅415
-1.30%
$ 4.15 million $ 561,728
Feb 17, 10 PM $ 0.0₅42
-0.37%
$ 4.2 million $ 569,157
Feb 17, 9 PM $ 0.0₅422
+0.25%
$ 4.22 million $ 577,446
Feb 17, 8 PM $ 0.0₅421
-0.29%
$ 4.21 million $ 586,709
Feb 17, 7 PM $ 0.0₅422
-0.85%
$ 4.22 million $ 589,147
Feb 17, 6 PM $ 0.0₅426
+2.09%
$ 4.26 million $ 607,453
Feb 17, 5 PM $ 0.0₅417
-0.95%
$ 4.17 million $ 584,302
Feb 17, 4 PM $ 0.0₅421
+1.13%
$ 4.21 million $ 586,735
Feb 17, 3 PM $ 0.0₅416
+0.28%
$ 4.16 million $ 568,696
Feb 17, 2 PM $ 0.0₅415
-0.44%
$ 4.15 million $ 565,442
Feb 17, 1 PM $ 0.0₅417
+1.08%
$ 4.17 million $ 564,496
Feb 17, 12 PM $ 0.0₅412
+0.23%
$ 4.12 million $ 571,494
Feb 17, 11 AM $ 0.0₅411
+0.49%
$ 4.11 million $ 567,106
Feb 17, 10 AM $ 0.0₅409
-0.12%
$ 4.09 million $ 556,942
Feb 17, 9 AM $ 0.0₅41
-0.43%
$ 4.1 million $ 558,896
Feb 17, 8 AM $ 0.0₅411
-0.38%
$ 4.11 million $ 554,130
Feb 17, 7 AM $ 0.0₅413
+0.87%
$ 4.13 million $ 562,453
Feb 17, 6 AM $ 0.0₅409
+0.34%
$ 4.09 million $ 555,248
Feb 17, 5 AM $ 0.0₅408
-1.00%
$ 4.08 million $ 554,194
Feb 17, 4 AM $ 0.0₅412
+0.03%
$ 4.12 million $ 548,504
Feb 17, 3 AM $ 0.0₅412
-0.12%
$ 4.12 million $ 536,457
Feb 17, 2 AM $ 0.0₅412
-1.80%
$ 4.12 million $ 523,699
Feb 17, 1 AM $ 0.0₅42
-0.71%
$ 4.2 million $ 530,443