Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 AM $0.0₅223
+0.84%
$2.07 million $611,955
Jun 3, 6 AM $0.0₅222
-0.32%
$2.06 million $615,856
Jun 3, 5 AM $0.0₅222
+2.42%
$2.07 million $621,419
Jun 3, 4 AM $0.0₅217
+0.53%
$2.02 million $633,897
Jun 3, 3 AM $0.0₅216
-1.32%
$2.01 million $614,758
Jun 3, 2 AM $0.0₅219
-0.77%
$2.04 million $620,509
Jun 3, 1 AM $0.0₅22
-0.50%
$2.05 million $604,220
Jun 3, 12 AM $0.0₅222
+1.09%
$2.06 million $583,385
Jun 2, 11 PM $0.0₅219
-0.52%
$2.04 million $590,911
Jun 2, 10 PM $0.0₅22
-1.45%
$2.05 million $598,614
Jun 2, 9 PM $0.0₅224
-2.93%
$2.08 million $617,143
Jun 2, 8 PM $0.0₅23
+0.18%
$2.14 million $618,523
Jun 2, 7 PM $0.0₅23
-0.96%
$2.14 million $620,819
Jun 2, 6 PM $0.0₅232
-0.63%
$2.16 million $604,534
Jun 2, 5 PM $0.0₅234
+8.00%
$2.17 million $596,673
Jun 2, 4 PM $0.0₅216
+0.57%
$2.01 million $584,312
Jun 2, 3 PM $0.0₅219
-2.22%
$2.04 million $577,100
Jun 2, 2 PM $0.0₅223
-1.43%
$2.08 million $586,236
Jun 2, 1 PM $0.0₅228
-0.10%
$2.12 million $590,271
Jun 2, 12 PM $0.0₅228
-0.88%
$2.12 million $580,592
Jun 2, 11 AM $0.0₅23
+0.76%
$2.14 million $576,803
Jun 2, 10 AM $0.0₅228
+0.28%
$2.12 million $566,902
Jun 2, 9 AM $0.0₅227
+0.46%
$2.12 million $557,496
Jun 2, 8 AM $0.0₅227
+0.28%
$2.11 million $565,452
Jun 2, 7 AM $0.0₅226
+0.29%
$2.11 million $556,684
Jun 2, 6 AM $0.0₅226
-0.37%
$2.1 million $546,041
Jun 2, 5 AM $0.0₅226
-0.17%
$2.11 million $553,824
Jun 2, 4 AM $0.0₅227
-0.34%
$2.11 million $548,320
Jun 2, 3 AM $0.0₅228
+0.41%
$2.12 million $557,001
Jun 2, 2 AM $0.0₅227
-0.71%
$2.11 million $553,607
Jun 2, 1 AM $0.0₅229
+0.80%
$2.13 million $565,048
Jun 2, 12 AM $0.0₅227
-1.10%
$2.11 million $582,869
Jun 1, 11 PM $0.0₅23
+0.70%
$2.14 million $587,282
Jun 1, 10 PM $0.0₅228
+0.86%
$2.12 million $597,371
Jun 1, 9 PM $0.0₅227
-0.72%
$2.11 million $590,232
Jun 1, 8 PM $0.0₅229
-1.96%
$2.13 million $599,213
Jun 1, 7 PM $0.0₅232
+0.08%
$2.16 million $581,395
Jun 1, 6 PM $0.0₅232
+0.21%
$2.16 million $579,995
Jun 1, 5 PM $0.0₅232
+0.81%
$2.15 million $580,135
Jun 1, 4 PM $0.0₅23
-1.60%
$2.14 million $596,377
Jun 1, 3 PM $0.0₅234
+0.61%
$2.17 million $593,384
Jun 1, 2 PM $0.0₅232
-1.59%
$2.16 million $584,013
Jun 1, 1 PM $0.0₅237
-0.54%
$2.2 million $573,724
Jun 1, 12 PM $0.0₅239
+1.46%
$2.23 million $563,823
Jun 1, 11 AM $0.0₅236
-0.27%
$2.2 million $571,221
Jun 1, 10 AM $0.0₅237
-1.14%
$2.2 million $570,310
Jun 1, 9 AM $0.0₅239
-0.07%
$2.22 million $560,031
Jun 1, 8 AM $0.0₅239
+0.40%
$2.22 million $547,875
Jun 1, 7 AM $0.0₅238
-0.18%
$2.21 million $549,396
Jun 1, 6 AM $0.0₅238
-0.38%
$2.22 million $539,350