KiboShib Historical Data

KIBSHI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0₅42
-0.71%
$ 4.2 million $ 530,443
Feb 17, 12 AM $ 0.0₅423
+0.20%
$ 4.23 million $ 538,354
Feb 16, 11 PM $ 0.0₅422
+1.02%
$ 4.22 million $ 534,687
Feb 16, 10 PM $ 0.0₅418
+0.21%
$ 4.18 million $ 545,242
Feb 16, 9 PM $ 0.0₅417
-0.10%
$ 4.17 million $ 549,554
Feb 16, 8 PM $ 0.0₅417
+0.72%
$ 4.17 million $ 551,540
Feb 16, 7 PM $ 0.0₅414
+0.61%
$ 4.14 million $ 547,639
Feb 16, 6 PM $ 0.0₅412
+0.43%
$ 4.12 million $ 548,979
Feb 16, 5 PM $ 0.0₅41
+0.32%
$ 4.1 million $ 551,806
Feb 16, 4 PM $ 0.0₅409
+0.83%
$ 4.09 million $ 548,925
Feb 16, 3 PM $ 0.0₅406
-1.40%
$ 4.06 million $ 572,512
Feb 16, 2 PM $ 0.0₅411
+0.36%
$ 4.11 million $ 581,893
Feb 16, 1 PM $ 0.0₅41
-1.36%
$ 4.1 million $ 588,217
Feb 16, 12 PM $ 0.0₅416
+1.37%
$ 4.16 million $ 583,693
Feb 16, 11 AM $ 0.0₅41
-0.19%
$ 4.1 million $ 596,142
Feb 16, 10 AM $ 0.0₅411
-0.92%
$ 4.11 million $ 598,381
Feb 16, 9 AM $ 0.0₅414
+0.50%
$ 4.14 million $ 593,146
Feb 16, 8 AM $ 0.0₅412
+2.32%
$ 4.12 million $ 603,368
Feb 16, 7 AM $ 0.0₅403
+0.78%
$ 4.03 million $ 582,775
Feb 16, 6 AM $ 0.0₅4
-0.44%
$ 4 million $ 583,945
Feb 16, 5 AM $ 0.0₅402
-0.86%
$ 4.02 million $ 573,052
Feb 16, 4 AM $ 0.0₅405
+1.31%
$ 4.05 million $ 564,700
Feb 16, 3 AM $ 0.0₅4
-0.63%
$ 4 million $ 570,042
Feb 16, 2 AM $ 0.0₅403
+2.17%
$ 4.03 million $ 582,626
Feb 16, 1 AM $ 0.0₅394
-0.54%
$ 3.94 million $ 586,813
Feb 16, 12 AM $ 0.0₅396
+0.17%
$ 3.96 million $ 577,013
Feb 15, 11 PM $ 0.0₅395
-0.25%
$ 3.95 million $ 586,214
Feb 15, 10 PM $ 0.0₅396
+0.25%
$ 3.96 million $ 574,404
Feb 15, 9 PM $ 0.0₅395
-0.10%
$ 3.95 million $ 570,566
Feb 15, 8 PM $ 0.0₅396
+1.54%
$ 3.96 million $ 579,718
Feb 15, 7 PM $ 0.0₅39
-1.07%
$ 3.9 million $ 582,667
Feb 15, 6 PM $ 0.0₅394
+0.06%
$ 3.94 million $ 578,395
Feb 15, 5 PM $ 0.0₅394
-1.42%
$ 3.94 million $ 580,485
Feb 15, 4 PM $ 0.0₅399
-0.36%
$ 3.99 million $ 579,250
Feb 15, 3 PM $ 0.0₅401
-1.09%
$ 4.01 million $ 562,249
Feb 15, 2 PM $ 0.0₅405
-0.35%
$ 4.05 million $ 552,662
Feb 15, 1 PM $ 0.0₅407
-3.18%
$ 4.07 million $ 555,952
Feb 15, 12 PM $ 0.0₅42
-0.95%
$ 4.2 million $ 556,508
Feb 15, 11 AM $ 0.0₅424
-0.49%
$ 4.24 million $ 554,487
Feb 15, 10 AM $ 0.0₅426
-0.72%
$ 4.26 million $ 551,701
Feb 15, 9 AM $ 0.0₅429
+0.52%
$ 4.29 million $ 554,982
Feb 15, 8 AM $ 0.0₅427
-3.26%
$ 4.27 million $ 553,213
Feb 15, 7 AM $ 0.0₅441
+0.03%
$ 4.41 million $ 570,471
Feb 15, 6 AM $ 0.0₅441
+0.29%
$ 4.41 million $ 572,498
Feb 15, 5 AM $ 0.0₅44
+0.04%
$ 4.4 million $ 582,738
Feb 15, 4 AM $ 0.0₅44
+1.76%
$ 4.4 million $ 597,085
Feb 15, 3 AM $ 0.0₅432
-0.63%
$ 4.32 million $ 597,402
Feb 15, 2 AM $ 0.0₅435
+0.00%
$ 4.35 million $ 603,879
Feb 15, 1 AM $ 0.0₅435
-1.09%
$ 4.35 million $ 599,322
Feb 15, 12 AM $ 0.0₅44
-0.67%
$ 4.4 million $ 609,987