Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $0.0₅238
-0.38%
$2.22 million $539,350
Jun 1, 5 AM $0.0₅239
-1.54%
$2.22 million $538,063
Jun 1, 4 AM $0.0₅243
-1.29%
$2.26 million $539,649
Jun 1, 3 AM $0.0₅246
+0.56%
$2.29 million $543,886
Jun 1, 2 AM $0.0₅244
-0.04%
$2.27 million $535,838
Jun 1, 1 AM $0.0₅245
-0.25%
$2.28 million $530,855
Jun 1, 12 AM $0.0₅245
-0.67%
$2.28 million $513,089
May 31, 11 PM $0.0₅247
+0.00%
$2.29 million $516,290
May 31, 10 PM $0.0₅247
+0.74%
$2.29 million $505,330
May 31, 9 PM $0.0₅246
+0.44%
$2.29 million $502,222
May 31, 8 PM $0.0₅245
-0.67%
$2.28 million $491,854
May 31, 7 PM $0.0₅245
+0.26%
$2.28 million $491,481
May 31, 6 PM $0.0₅245
-0.51%
$2.28 million $497,560
May 31, 5 PM $0.0₅247
+0.83%
$2.3 million $508,986
May 31, 4 PM $0.0₅245
-0.20%
$2.28 million $490,180
May 31, 3 PM $0.0₅245
-0.28%
$2.28 million $487,407
May 31, 2 PM $0.0₅246
-1.46%
$2.29 million $482,261
May 31, 1 PM $0.0₅25
+0.67%
$2.33 million $497,985
May 31, 12 PM $0.0₅248
-1.10%
$2.31 million $496,849
May 31, 11 AM $0.0₅25
-0.93%
$2.33 million $495,836
May 31, 10 AM $0.0₅252
-0.09%
$2.35 million $487,989
May 31, 9 AM $0.0₅254
+0.69%
$2.36 million $492,675
May 31, 8 AM $0.0₅252
-0.41%
$2.35 million $487,780
May 31, 7 AM $0.0₅252
-0.20%
$2.35 million $493,171
May 31, 6 AM $0.0₅253
+0.01%
$2.36 million $506,787
May 31, 5 AM $0.0₅253
+0.54%
$2.36 million $496,972
May 31, 4 AM $0.0₅252
-0.61%
$2.35 million $488,692
May 31, 3 AM $0.0₅254
-0.05%
$2.36 million $508,212
May 31, 2 AM $0.0₅254
-0.01%
$2.36 million $514,142
May 31, 1 AM $0.0₅254
+0.60%
$2.36 million $515,582
May 31, 12 AM $0.0₅253
+0.00%
$2.35 million $520,930
May 30, 11 PM $0.0₅253
+0.35%
$2.35 million $524,793
May 30, 10 PM $0.0₅252
+0.12%
$2.34 million $516,327
May 30, 9 PM $0.0₅252
-0.39%
$2.34 million $523,789
May 30, 8 PM $0.0₅253
+0.55%
$2.35 million $527,383
May 30, 7 PM $0.0₅251
+0.35%
$2.33 million $531,149
May 30, 6 PM $0.0₅25
-2.08%
$2.33 million $530,281
May 30, 5 PM $0.0₅256
+0.20%
$2.38 million $528,821
May 30, 4 PM $0.0₅255
-0.32%
$2.37 million $544,602
May 30, 3 PM $0.0₅256
-0.30%
$2.38 million $554,745
May 30, 2 PM $0.0₅256
+0.17%
$2.38 million $565,533
May 30, 1 PM $0.0₅256
+0.63%
$2.38 million $557,253
May 30, 12 PM $0.0₅254
-1.69%
$2.36 million $582,969
May 30, 11 AM $0.0₅259
-1.09%
$2.41 million $575,360
May 30, 10 AM $0.0₅262
+0.12%
$2.44 million $592,051
May 30, 9 AM $0.0₅262
-1.08%
$2.43 million $606,044
May 30, 8 AM $0.0₅265
+0.22%
$2.46 million $611,437
May 30, 7 AM $0.0₅264
-0.33%
$2.46 million $600,122
May 30, 6 AM $0.0₅265
+0.52%
$2.47 million $584,711
May 30, 5 AM $0.0₅264
+0.30%
$2.45 million $589,894