KiboShib Historical Data

KIBSHI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0₅44
-0.67%
$ 4.4 million $ 609,987
Feb 14, 11 PM $ 0.0₅443
+0.27%
$ 4.43 million $ 610,265
Feb 14, 10 PM $ 0.0₅442
+0.10%
$ 4.42 million $ 603,684
Feb 14, 9 PM $ 0.0₅441
+0.18%
$ 4.41 million $ 608,831
Feb 14, 8 PM $ 0.0₅44
+0.33%
$ 4.4 million $ 591,185
Feb 14, 7 PM $ 0.0₅439
+0.18%
$ 4.39 million $ 599,492
Feb 14, 6 PM $ 0.0₅438
+5.54%
$ 4.38 million $ 592,835
Feb 14, 5 PM $ 0.0₅416
+0.26%
$ 4.16 million $ 599,066
Feb 14, 4 PM $ 0.0₅415
+0.69%
$ 4.15 million $ 598,884
Feb 14, 3 PM $ 0.0₅412
+0.20%
$ 4.12 million $ 608,261
Feb 14, 2 PM $ 0.0₅411
+0.55%
$ 4.11 million $ 617,316
Feb 14, 1 PM $ 0.0₅409
+0.06%
$ 4.09 million $ 616,343
Feb 14, 12 PM $ 0.0₅408
-1.65%
$ 4.08 million $ 614,111
Feb 14, 11 AM $ 0.0₅415
+0.98%
$ 4.15 million $ 624,135
Feb 14, 10 AM $ 0.0₅411
-0.21%
$ 4.11 million $ 638,583
Feb 14, 9 AM $ 0.0₅412
+0.89%
$ 4.12 million $ 647,995
Feb 14, 8 AM $ 0.0₅408
+0.85%
$ 4.08 million $ 646,102
Feb 14, 7 AM $ 0.0₅405
+0.32%
$ 4.05 million $ 625,636
Feb 14, 6 AM $ 0.0₅404
-0.21%
$ 4.04 million $ 630,481
Feb 14, 5 AM $ 0.0₅405
-1.56%
$ 4.05 million $ 613,219
Feb 14, 4 AM $ 0.0₅411
+0.04%
$ 4.11 million $ 607,885
Feb 14, 3 AM $ 0.0₅411
+0.91%
$ 4.11 million $ 609,290
Feb 14, 2 AM $ 0.0₅407
+0.21%
$ 4.07 million $ 596,750
Feb 14, 1 AM $ 0.0₅406
-1.54%
$ 4.06 million $ 590,718
Feb 14, 12 AM $ 0.0₅413
-0.45%
$ 4.13 million $ 582,145
Feb 13, 11 PM $ 0.0₅415
-1.15%
$ 4.15 million $ 579,708
Feb 13, 10 PM $ 0.0₅419
+0.80%
$ 4.19 million $ 575,903
Feb 13, 9 PM $ 0.0₅416
-0.33%
$ 4.16 million $ 572,673
Feb 13, 8 PM $ 0.0₅417
-0.95%
$ 4.17 million $ 584,414
Feb 13, 7 PM $ 0.0₅422
-1.15%
$ 4.22 million $ 582,523
Feb 13, 6 PM $ 0.0₅427
+10.31%
$ 4.27 million $ 584,033
Feb 13, 5 PM $ 0.0₅387
-1.39%
$ 3.87 million $ 568,955
Feb 13, 4 PM $ 0.0₅392
+1.27%
$ 3.92 million $ 576,298
Feb 13, 3 PM $ 0.0₅387
+1.83%
$ 3.87 million $ 580,952
Feb 13, 2 PM $ 0.0₅38
+1.03%
$ 3.8 million $ 567,187
Feb 13, 1 PM $ 0.0₅376
+0.80%
$ 3.76 million $ 567,263
Feb 13, 12 PM $ 0.0₅373
+0.59%
$ 3.73 million $ 568,585
Feb 13, 11 AM $ 0.0₅371
-0.98%
$ 3.71 million $ 554,411
Feb 13, 10 AM $ 0.0₅375
+0.03%
$ 3.75 million $ 542,737
Feb 13, 9 AM $ 0.0₅375
+0.54%
$ 3.75 million $ 539,569
Feb 13, 8 AM $ 0.0₅373
+0.03%
$ 3.73 million $ 539,083
Feb 13, 7 AM $ 0.0₅373
+0.22%
$ 3.73 million $ 554,509
Feb 13, 6 AM $ 0.0₅372
-0.50%
$ 3.72 million $ 535,222
Feb 13, 5 AM $ 0.0₅374
-0.21%
$ 3.74 million $ 561,489
Feb 13, 4 AM $ 0.0₅375
+0.02%
$ 3.75 million $ 562,203
Feb 13, 3 AM $ 0.0₅375
+0.68%
$ 3.75 million $ 547,478
Feb 13, 2 AM $ 0.0₅372
-0.18%
$ 3.72 million $ 541,144
Feb 13, 1 AM $ 0.0₅373
+5.94%
$ 3.73 million $ 537,194
Feb 13, 12 AM $ 0.0₅352
-0.91%
$ 3.52 million $ 527,261
Feb 12, 11 PM $ 0.0₅355
+0.82%
$ 3.55 million $ 528,802