KiboShib Historical Data

KIBSHI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0₅352
-0.91%
$ 3.52 million $ 527,261
Feb 12, 11 PM $ 0.0₅355
+0.82%
$ 3.55 million $ 528,802
Feb 12, 10 PM $ 0.0₅352
+0.57%
$ 3.52 million $ 551,681
Feb 12, 9 PM $ 0.0₅35
+0.59%
$ 3.5 million $ 549,721
Feb 12, 8 PM $ 0.0₅348
-0.96%
$ 3.48 million $ 538,087
Feb 12, 7 PM $ 0.0₅351
+1.00%
$ 3.51 million $ 538,635
Feb 12, 6 PM $ 0.0₅348
+0.49%
$ 3.48 million $ 554,919
Feb 12, 5 PM $ 0.0₅346
+0.54%
$ 3.46 million $ 552,743
Feb 12, 4 PM $ 0.0₅344
-2.00%
$ 3.44 million $ 547,465
Feb 12, 3 PM $ 0.0₅351
-3.83%
$ 3.51 million $ 538,075
Feb 12, 2 PM $ 0.0₅365
+0.89%
$ 3.65 million $ 551,709
Feb 12, 1 PM $ 0.0₅362
+0.81%
$ 3.62 million $ 553,533
Feb 12, 12 PM $ 0.0₅36
-1.41%
$ 3.6 million $ 542,107
Feb 12, 11 AM $ 0.0₅366
+1.21%
$ 3.66 million $ 547,000
Feb 12, 10 AM $ 0.0₅361
+0.75%
$ 3.61 million $ 543,048
Feb 12, 9 AM $ 0.0₅359
+0.95%
$ 3.59 million $ 545,103
Feb 12, 8 AM $ 0.0₅355
-1.30%
$ 3.55 million $ 564,902
Feb 12, 7 AM $ 0.0₅36
+0.13%
$ 3.6 million $ 564,184
Feb 12, 6 AM $ 0.0₅359
-0.56%
$ 3.59 million $ 587,102
Feb 12, 5 AM $ 0.0₅361
+3.50%
$ 3.61 million $ 575,528
Feb 12, 4 AM $ 0.0₅349
-0.02%
$ 3.49 million $ 562,858
Feb 12, 3 AM $ 0.0₅349
-0.18%
$ 3.49 million $ 571,698
Feb 12, 2 AM $ 0.0₅35
-0.51%
$ 3.5 million $ 589,937
Feb 12, 1 AM $ 0.0₅352
+1.03%
$ 3.52 million $ 602,171
Feb 12, 12 AM $ 0.0₅348
-0.73%
$ 3.48 million $ 615,138
Feb 11, 11 PM $ 0.0₅351
-1.80%
$ 3.51 million $ 616,797
Feb 11, 10 PM $ 0.0₅357
-4.31%
$ 3.57 million $ 615,393
Feb 11, 9 PM $ 0.0₅373
+4.47%
$ 3.73 million $ 611,927
Feb 11, 8 PM $ 0.0₅357
+5.74%
$ 3.57 million $ 630,740
Feb 11, 7 PM $ 0.0₅338
+2.79%
$ 3.38 million $ 623,108
Feb 11, 6 PM $ 0.0₅329
-1.23%
$ 3.29 million $ 610,519
Feb 11, 5 PM $ 0.0₅333
+0.53%
$ 3.33 million $ 615,655
Feb 11, 4 PM $ 0.0₅331
+0.87%
$ 3.31 million $ 611,845
Feb 11, 3 PM $ 0.0₅328
-2.09%
$ 3.28 million $ 607,222
Feb 11, 2 PM $ 0.0₅335
-0.04%
$ 3.35 million $ 593,108
Feb 11, 1 PM $ 0.0₅335
+0.51%
$ 3.35 million $ 588,318
Feb 11, 12 PM $ 0.0₅333
+2.72%
$ 3.33 million $ 595,441
Feb 11, 11 AM $ 0.0₅325
+0.48%
$ 3.25 million $ 594,873
Feb 11, 10 AM $ 0.0₅323
-4.24%
$ 3.23 million $ 600,102
Feb 11, 9 AM $ 0.0₅337
+1.16%
$ 3.37 million $ 580,504
Feb 11, 8 AM $ 0.0₅333
+0.40%
$ 3.33 million $ 547,046
Feb 11, 7 AM $ 0.0₅332
+0.63%
$ 3.32 million $ 533,571
Feb 11, 6 AM $ 0.0₅33
-4.16%
$ 3.3 million $ 530,776
Feb 11, 5 AM $ 0.0₅344
-1.22%
$ 3.44 million $ 543,639
Feb 11, 4 AM $ 0.0₅349
-0.14%
$ 3.49 million $ 562,888
Feb 11, 3 AM $ 0.0₅349
-0.77%
$ 3.49 million $ 569,805
Feb 11, 2 AM $ 0.0₅352
+0.28%
$ 3.52 million $ 553,606
Feb 11, 1 AM $ 0.0₅351
+0.19%
$ 3.51 million $ 553,884
Feb 11, 12 AM $ 0.0₅35
-0.72%
$ 3.5 million $ 546,615
Feb 10, 11 PM $ 0.0₅353
+0.10%
$ 3.53 million $ 541,142