Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $0.0₅264
+0.30%
$2.45 million $589,894
May 30, 4 AM $0.0₅263
-0.08%
$2.45 million $568,271
May 30, 3 AM $0.0₅265
-0.50%
$2.47 million $546,389
May 30, 2 AM $0.0₅266
-0.07%
$2.48 million $534,252
May 30, 1 AM $0.0₅266
-0.27%
$2.48 million $523,348
May 30, 12 AM $0.0₅267
-0.02%
$2.49 million $526,150
May 29, 11 PM $0.0₅267
-0.27%
$2.48 million $515,937
May 29, 10 PM $0.0₅268
+0.51%
$2.49 million $575,218
May 29, 9 PM $0.0₅267
-0.27%
$2.48 million $559,505
May 29, 8 PM $0.0₅267
+0.44%
$2.49 million $562,725
May 29, 7 PM $0.0₅268
+1.02%
$2.49 million $564,719
May 29, 6 PM $0.0₅266
-0.39%
$2.48 million $569,097
May 29, 5 PM $0.0₅267
-0.71%
$2.49 million $573,904
May 29, 4 PM $0.0₅269
+0.86%
$2.51 million $567,278
May 29, 3 PM $0.0₅268
+1.09%
$2.49 million $576,451
May 29, 2 PM $0.0₅264
-0.19%
$2.45 million $582,356
May 29, 1 PM $0.0₅264
+0.49%
$2.46 million $573,982
May 29, 12 PM $0.0₅263
-0.61%
$2.44 million $553,894
May 29, 11 AM $0.0₅264
+0.30%
$2.46 million $571,247
May 29, 10 AM $0.0₅263
+0.00%
$2.45 million $570,550
May 29, 9 AM $0.0₅263
-0.51%
$2.45 million $570,012
May 29, 8 AM $0.0₅265
+0.39%
$2.46 million $571,927
May 29, 7 AM $0.0₅265
-0.15%
$2.46 million $567,777
May 29, 6 AM $0.0₅266
+0.93%
$2.47 million $577,748
May 29, 5 AM $0.0₅263
+0.00%
$2.45 million $578,330
May 29, 4 AM $0.0₅263
+0.12%
$2.45 million $601,093
May 29, 3 AM $0.0₅263
-0.05%
$2.45 million $598,653
May 29, 2 AM $0.0₅263
-0.44%
$2.45 million $599,314
May 29, 1 AM $0.0₅265
+0.68%
$2.46 million $610,000
May 29, 12 AM $0.0₅263
-1.09%
$2.45 million $626,268
May 28, 11 PM $0.0₅266
+16.33%
$2.48 million $621,981
May 28, 10 PM $0.0₅23
+0.05%
$2.14 million $562,502
May 28, 9 PM $0.0₅231
-0.27%
$2.15 million $564,488
May 28, 8 PM $0.0₅232
+0.50%
$2.16 million $570,163
May 28, 7 PM $0.0₅231
-0.93%
$2.15 million $570,853
May 28, 6 PM $0.0₅232
+5.48%
$2.16 million $578,988
May 28, 5 PM $0.0₅22
+0.25%
$2.04 million $572,741
May 28, 4 PM $0.0₅219
+1.21%
$2.04 million $577,668
May 28, 3 PM $0.0₅217
-2.00%
$2.03 million $565,082
May 28, 2 PM $0.0₅221
+1.76%
$2.07 million $550,877
May 28, 1 PM $0.0₅217
+2.12%
$2.04 million $555,420
May 28, 12 PM $0.0₅213
-0.13%
$2 million $573,282
May 28, 11 AM $0.0₅213
-0.44%
$1.99 million $564,425
May 28, 10 AM $0.0₅212
-0.82%
$1.99 million $557,890
May 28, 9 AM $0.0₅214
+0.86%
$2.01 million $537,245
May 28, 8 AM $0.0₅213
+0.52%
$1.99 million $535,011
May 28, 7 AM $0.0₅212
+2.00%
$1.98 million $561,005
May 28, 6 AM $0.0₅207
-1.94%
$1.94 million $568,879
May 28, 5 AM $0.0₅212
+0.87%
$1.98 million $574,835
May 28, 4 AM $0.0₅209
+0.11%
$1.96 million $587,117