Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 AM $0.0₅212
+0.87%
$1.98 million $574,835
May 28, 4 AM $0.0₅209
+0.11%
$1.96 million $587,117
May 28, 3 AM $0.0₅209
-1.36%
$1.96 million $595,047
May 28, 2 AM $0.0₅211
+0.38%
$1.98 million $597,611
May 28, 1 AM $0.0₅211
-0.56%
$1.98 million $606,849
May 28, 12 AM $0.0₅213
+0.40%
$1.99 million $614,258
May 27, 11 PM $0.0₅212
-0.65%
$1.99 million $622,747
May 27, 10 PM $0.0₅214
+0.62%
$2 million $645,699
May 27, 9 PM $0.0₅214
-1.70%
$2 million $659,415
May 27, 8 PM $0.0₅217
+0.25%
$2.03 million $645,996
May 27, 7 PM $0.0₅216
-1.57%
$2.02 million $637,322
May 27, 6 PM $0.0₅219
+0.38%
$2.05 million $633,333
May 27, 5 PM $0.0₅219
-0.86%
$2.05 million $624,152
May 27, 4 PM $0.0₅22
-0.68%
$2.06 million $608,098
May 27, 3 PM $0.0₅222
+1.14%
$2.08 million $618,751
May 27, 2 PM $0.0₅219
-1.59%
$2.05 million $631,371
May 27, 1 PM $0.0₅222
-1.67%
$2.08 million $648,365
May 27, 12 PM $0.0₅227
+0.70%
$2.13 million $646,235
May 27, 11 AM $0.0₅225
+0.48%
$2.11 million $653,064
May 27, 10 AM $0.0₅226
+0.17%
$2.11 million $653,808
May 27, 9 AM $0.0₅226
-0.07%
$2.12 million $670,740
May 27, 8 AM $0.0₅227
+0.23%
$2.12 million $668,067
May 27, 7 AM $0.0₅226
+0.37%
$2.12 million $645,653
May 27, 6 AM $0.0₅225
+1.39%
$2.11 million $637,033
May 27, 5 AM $0.0₅22
-0.04%
$2.06 million $614,994
May 27, 4 AM $0.0₅221
-0.24%
$2.06 million $622,855
May 27, 3 AM $0.0₅221
+1.16%
$2.07 million $629,684
May 27, 2 AM $0.0₅217
-1.02%
$2.03 million $638,728
May 27, 1 AM $0.0₅22
-9.19%
$2.06 million $657,212
May 27, 12 AM $0.0₅242
+7.21%
$2.27 million $656,032
May 26, 11 PM $0.0₅226
-8.15%
$2.12 million $647,493
May 26, 10 PM $0.0₅246
+0.51%
$2.31 million $631,793
May 26, 9 PM $0.0₅246
+0.84%
$2.3 million $622,756
May 26, 8 PM $0.0₅244
-0.11%
$2.28 million $626,524
May 26, 7 PM $0.0₅243
+0.00%
$2.27 million $645,741
May 26, 6 PM $0.0₅242
-0.27%
$2.27 million $650,903
May 26, 5 PM $0.0₅243
-3.78%
$2.28 million $656,891
May 26, 4 PM $0.0₅253
-0.72%
$2.37 million $663,077
May 26, 3 PM $0.0₅254
-3.06%
$2.38 million $660,794
May 26, 2 PM $0.0₅262
-0.43%
$2.45 million $647,419
May 26, 1 PM $0.0₅268
+2.74%
$2.5 million $632,171
May 26, 12 PM $0.0₅261
+1.26%
$2.44 million $615,703
May 26, 11 AM $0.0₅259
+0.37%
$2.42 million $587,565
May 26, 10 AM $0.0₅258
+0.97%
$2.41 million $582,428
May 26, 9 AM $0.0₅255
-0.80%
$2.39 million $560,523
May 26, 8 AM $0.0₅257
+0.24%
$2.4 million $561,397
May 26, 7 AM $0.0₅256
-0.71%
$2.4 million $575,986
May 26, 6 AM $0.0₅258
+0.77%
$2.42 million $578,702
May 26, 5 AM $0.0₅256
+0.37%
$2.4 million $569,966
May 26, 4 AM $0.0₅256
-0.04%
$2.39 million $560,597