KiboShib Historical Data

KIBSHI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0₅353
+0.10%
$ 3.53 million $ 541,142
Feb 10, 10 PM $ 0.0₅352
-6.62%
$ 3.52 million $ 530,058
Feb 10, 9 PM $ 0.0₅377
+1.60%
$ 3.77 million $ 532,872
Feb 10, 8 PM $ 0.0₅371
+0.31%
$ 3.71 million $ 520,037
Feb 10, 7 PM $ 0.0₅37
-0.57%
$ 3.7 million $ 515,522
Feb 10, 6 PM $ 0.0₅372
+2.87%
$ 3.72 million $ 517,315
Feb 10, 5 PM $ 0.0₅362
+1.22%
$ 3.62 million $ 509,382
Feb 10, 4 PM $ 0.0₅358
+0.19%
$ 3.58 million $ 519,301
Feb 10, 3 PM $ 0.0₅357
+1.19%
$ 3.57 million $ 532,208
Feb 10, 2 PM $ 0.0₅353
-0.18%
$ 3.53 million $ 534,034
Feb 10, 1 PM $ 0.0₅353
+0.18%
$ 3.53 million $ 537,918
Feb 10, 12 PM $ 0.0₅353
+0.08%
$ 3.53 million $ 551,080
Feb 10, 11 AM $ 0.0₅353
-0.96%
$ 3.53 million $ 553,776
Feb 10, 10 AM $ 0.0₅356
-0.87%
$ 3.56 million $ 555,753
Feb 10, 9 AM $ 0.0₅359
+1.32%
$ 3.59 million $ 574,363
Feb 10, 8 AM $ 0.0₅355
+0.72%
$ 3.55 million $ 579,671
Feb 10, 7 AM $ 0.0₅352
-0.16%
$ 3.52 million $ 588,096
Feb 10, 6 AM $ 0.0₅353
-2.14%
$ 3.53 million $ 567,464
Feb 10, 5 AM $ 0.0₅36
+0.01%
$ 3.6 million $ 543,148
Feb 10, 4 AM $ 0.0₅36
+2.12%
$ 3.6 million $ 532,559
Feb 10, 3 AM $ 0.0₅353
-2.09%
$ 3.53 million $ 521,301
Feb 10, 2 AM $ 0.0₅36
-0.94%
$ 3.6 million $ 523,299
Feb 10, 1 AM $ 0.0₅364
-5.11%
$ 3.64 million $ 523,233
Feb 10, 12 AM $ 0.0₅383
-0.03%
$ 3.83 million $ 525,181
Feb 9, 11 PM $ 0.0₅383
-0.05%
$ 3.83 million $ 522,362
Feb 9, 10 PM $ 0.0₅384
-0.24%
$ 3.84 million $ 532,594
Feb 9, 9 PM $ 0.0₅385
-0.25%
$ 3.85 million $ 537,717
Feb 9, 8 PM $ 0.0₅386
+0.09%
$ 3.86 million $ 535,563
Feb 9, 7 PM $ 0.0₅385
+1.21%
$ 3.85 million $ 543,990
Feb 9, 6 PM $ 0.0₅381
-0.31%
$ 3.81 million $ 539,213
Feb 9, 5 PM $ 0.0₅382
+1.56%
$ 3.82 million $ 564,451
Feb 9, 4 PM $ 0.0₅376
+4.71%
$ 3.76 million $ 563,408
Feb 9, 3 PM $ 0.0₅359
+1.27%
$ 3.59 million $ 541,928
Feb 9, 2 PM $ 0.0₅355
-6.71%
$ 3.55 million $ 529,262
Feb 9, 1 PM $ 0.0₅38
+0.21%
$ 3.8 million $ 512,920
Feb 9, 12 PM $ 0.0₅38
+0.80%
$ 3.8 million $ 503,071
Feb 9, 11 AM $ 0.0₅377
+0.57%
$ 3.77 million $ 499,183
Feb 9, 10 AM $ 0.0₅374
-1.77%
$ 3.75 million $ 499,480
Feb 9, 9 AM $ 0.0₅381
-0.69%
$ 3.81 million $ 489,553
Feb 9, 8 AM $ 0.0₅384
-0.30%
$ 3.84 million $ 512,939
Feb 9, 7 AM $ 0.0₅385
-0.28%
$ 3.85 million $ 521,687
Feb 9, 6 AM $ 0.0₅386
-0.55%
$ 3.86 million $ 534,992
Feb 9, 5 AM $ 0.0₅388
+0.46%
$ 3.88 million $ 543,499
Feb 9, 4 AM $ 0.0₅386
-0.46%
$ 3.86 million $ 553,439
Feb 9, 3 AM $ 0.0₅388
+0.39%
$ 3.88 million $ 560,191
Feb 9, 2 AM $ 0.0₅387
-1.60%
$ 3.87 million $ 563,815
Feb 9, 1 AM $ 0.0₅393
-0.43%
$ 3.93 million $ 562,452
Feb 9, 12 AM $ 0.0₅395
-1.20%
$ 3.95 million $ 574,587
Feb 8, 11 PM $ 0.0₅4
+0.29%
$ 4 million $ 571,002
Feb 8, 10 PM $ 0.0₅398
+0.07%
$ 3.98 million $ 555,224