Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 AM $0.0₅256
-0.04%
$2.39 million $560,597
May 26, 3 AM $0.0₅256
+2.96%
$2.39 million $555,295
May 26, 2 AM $0.0₅249
+0.97%
$2.33 million $536,760
May 26, 1 AM $0.0₅247
+0.35%
$2.31 million $540,795
May 26, 12 AM $0.0₅246
-1.17%
$2.31 million $540,314
May 25, 11 PM $0.0₅25
+0.42%
$2.34 million $542,917
May 25, 10 PM $0.0₅249
+0.78%
$2.34 million $538,809
May 25, 9 PM $0.0₅248
-0.24%
$2.32 million $546,771
May 25, 8 PM $0.0₅249
-3.38%
$2.33 million $558,463
May 25, 7 PM $0.0₅257
-0.06%
$2.41 million $537,911
May 25, 6 PM $0.0₅258
-3.07%
$2.41 million $524,013
May 25, 5 PM $0.0₅266
+1.32%
$2.49 million $533,163
May 25, 4 PM $0.0₅262
+1.83%
$2.45 million $522,831
May 25, 3 PM $0.0₅258
-0.57%
$2.41 million $517,993
May 25, 2 PM $0.0₅259
+0.27%
$2.42 million $522,266
May 25, 1 PM $0.0₅257
+0.14%
$2.41 million $525,608
May 25, 12 PM $0.0₅257
-1.85%
$2.41 million $554,953
May 25, 11 AM $0.0₅262
-0.94%
$2.45 million $579,042
May 25, 10 AM $0.0₅264
-0.04%
$2.47 million $579,213
May 25, 9 AM $0.0₅265
+0.85%
$2.48 million $599,499
May 25, 8 AM $0.0₅263
+0.00%
$2.46 million $600,634
May 25, 7 AM $0.0₅263
+0.38%
$2.46 million $593,808
May 25, 6 AM $0.0₅262
-0.04%
$2.45 million $598,602
May 25, 5 AM $0.0₅262
-2.95%
$2.45 million $611,598
May 25, 4 AM $0.0₅27
+0.48%
$2.52 million $613,913
May 25, 3 AM $0.0₅268
+0.04%
$2.51 million $619,648
May 25, 2 AM $0.0₅268
-0.52%
$2.51 million $631,761
May 25, 1 AM $0.0₅27
+1.17%
$2.52 million $631,349
May 25, 12 AM $0.0₅266
+0.13%
$2.49 million $614,029
May 24, 11 PM $0.0₅266
+0.63%
$2.49 million $600,613
May 24, 10 PM $0.0₅264
+2.40%
$2.47 million $597,148
May 24, 9 PM $0.0₅26
-0.96%
$2.43 million $602,744
May 24, 8 PM $0.0₅262
+0.03%
$2.45 million $581,699
May 24, 7 PM $0.0₅264
-0.03%
$2.47 million $580,109
May 24, 6 PM $0.0₅264
+0.08%
$2.47 million $581,345
May 24, 5 PM $0.0₅263
-0.69%
$2.46 million $569,982
May 24, 4 PM $0.0₅264
+0.34%
$2.48 million $577,563
May 24, 3 PM $0.0₅262
-1.14%
$2.46 million $575,953
May 24, 2 PM $0.0₅266
-0.28%
$2.49 million $571,592
May 24, 1 PM $0.0₅265
-0.41%
$2.48 million $576,523
May 24, 12 PM $0.0₅267
-0.22%
$2.49 million $572,020
May 24, 11 AM $0.0₅267
+1.47%
$2.5 million $569,652
May 24, 10 AM $0.0₅264
+3.21%
$2.47 million $577,626
May 24, 9 AM $0.0₅257
+1.03%
$2.41 million $567,362
May 24, 8 AM $0.0₅253
-0.47%
$2.37 million $568,082
May 24, 7 AM $0.0₅254
-4.37%
$2.38 million $568,442
May 24, 6 AM $0.0₅267
-2.12%
$2.5 million $560,154
May 24, 5 AM $0.0₅273
-0.37%
$2.56 million $560,213
May 24, 4 AM $0.0₅274
+0.14%
$2.57 million $560,296
May 24, 3 AM $0.0₅274
-0.07%
$2.56 million $564,337