KiboShib Historical Data

KIBSHI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0₅398
+0.07%
$ 3.98 million $ 555,224
Feb 8, 9 PM $ 0.0₅398
-0.78%
$ 3.98 million $ 550,715
Feb 8, 8 PM $ 0.0₅401
-0.57%
$ 4.01 million $ 550,237
Feb 8, 7 PM $ 0.0₅404
+0.97%
$ 4.04 million $ 548,947
Feb 8, 6 PM $ 0.0₅4
+0.41%
$ 4 million $ 555,509
Feb 8, 5 PM $ 0.0₅398
+0.27%
$ 3.98 million $ 541,012
Feb 8, 4 PM $ 0.0₅397
-1.23%
$ 3.97 million $ 529,787
Feb 8, 3 PM $ 0.0₅402
-0.94%
$ 4.02 million $ 539,972
Feb 8, 2 PM $ 0.0₅406
+0.43%
$ 4.06 million $ 554,947
Feb 8, 1 PM $ 0.0₅404
-0.52%
$ 4.04 million $ 568,861
Feb 8, 12 PM $ 0.0₅406
+0.10%
$ 4.06 million $ 571,080
Feb 8, 11 AM $ 0.0₅406
+1.52%
$ 4.06 million $ 572,820
Feb 8, 10 AM $ 0.0₅4
-0.47%
$ 4 million $ 572,841
Feb 8, 9 AM $ 0.0₅402
+0.13%
$ 4.02 million $ 583,334
Feb 8, 8 AM $ 0.0₅401
+1.27%
$ 4.01 million $ 567,090
Feb 8, 7 AM $ 0.0₅396
+0.28%
$ 3.96 million $ 557,945
Feb 8, 6 AM $ 0.0₅395
-0.52%
$ 3.95 million $ 557,758
Feb 8, 5 AM $ 0.0₅397
+0.90%
$ 3.97 million $ 551,214
Feb 8, 4 AM $ 0.0₅394
-0.57%
$ 3.94 million $ 532,363
Feb 8, 3 AM $ 0.0₅396
-0.12%
$ 3.96 million $ 541,348
Feb 8, 2 AM $ 0.0₅397
-0.01%
$ 3.97 million $ 541,200
Feb 8, 1 AM $ 0.0₅397
+0.43%
$ 3.97 million $ 549,305
Feb 8, 12 AM $ 0.0₅395
+0.04%
$ 3.95 million $ 541,912
Feb 7, 11 PM $ 0.0₅395
-2.02%
$ 3.95 million $ 552,173
Feb 7, 10 PM $ 0.0₅403
-0.67%
$ 4.03 million $ 564,388
Feb 7, 9 PM $ 0.0₅406
-0.29%
$ 4.06 million $ 567,360
Feb 7, 8 PM $ 0.0₅407
+0.83%
$ 4.07 million $ 570,668
Feb 7, 7 PM $ 0.0₅403
-0.35%
$ 4.03 million $ 572,400
Feb 7, 6 PM $ 0.0₅405
+2.09%
$ 4.05 million $ 564,679
Feb 7, 5 PM $ 0.0₅397
+0.73%
$ 3.97 million $ 563,795
Feb 7, 4 PM $ 0.0₅394
+0.32%
$ 3.94 million $ 572,362
Feb 7, 3 PM $ 0.0₅392
+1.38%
$ 3.92 million $ 573,416
Feb 7, 2 PM $ 0.0₅387
-1.15%
$ 3.87 million $ 568,657
Feb 7, 1 PM $ 0.0₅392
-0.30%
$ 3.92 million $ 578,736
Feb 7, 12 PM $ 0.0₅393
+0.10%
$ 3.93 million $ 585,527
Feb 7, 11 AM $ 0.0₅392
+0.46%
$ 3.92 million $ 583,951
Feb 7, 10 AM $ 0.0₅391
-0.62%
$ 3.91 million $ 593,796
Feb 7, 9 AM $ 0.0₅393
-0.25%
$ 3.93 million $ 587,078
Feb 7, 8 AM $ 0.0₅394
-0.10%
$ 3.94 million $ 598,310
Feb 7, 7 AM $ 0.0₅394
-1.91%
$ 3.94 million $ 602,553
Feb 7, 6 AM $ 0.0₅402
-0.91%
$ 4.02 million $ 604,078
Feb 7, 5 AM $ 0.0₅406
-0.05%
$ 4.06 million $ 616,396
Feb 7, 4 AM $ 0.0₅406
+0.49%
$ 4.06 million $ 632,387
Feb 7, 3 AM $ 0.0₅404
+0.88%
$ 4.04 million $ 639,637
Feb 7, 2 AM $ 0.0₅401
+0.54%
$ 4.01 million $ 638,186
Feb 7, 1 AM $ 0.0₅398
+0.47%
$ 3.98 million $ 624,306
Feb 7, 12 AM $ 0.0₅396
-0.91%
$ 3.96 million $ 626,756
Feb 6, 11 PM $ 0.0₅4
-0.85%
$ 4 million $ 615,472
Feb 6, 10 PM $ 0.0₅403
+1.57%
$ 4.03 million $ 619,920
Feb 6, 9 PM $ 0.0₅397
+0.70%
$ 3.97 million $ 617,984