Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 AM $0.0₅274
-0.07%
$2.56 million $564,337
May 24, 2 AM $0.0₅274
+0.60%
$2.56 million $565,478
May 24, 1 AM $0.0₅272
-0.24%
$2.55 million $561,467
May 24, 12 AM $0.0₅273
-0.04%
$2.55 million $563,079
May 23, 11 PM $0.0₅273
+0.21%
$2.55 million $566,303
May 23, 10 PM $0.0₅272
-0.26%
$2.55 million $558,822
May 23, 9 PM $0.0₅273
-0.51%
$2.55 million $565,066
May 23, 8 PM $0.0₅273
+2.61%
$2.56 million $568,680
May 23, 7 PM $0.0₅267
-0.18%
$2.5 million $571,814
May 23, 6 PM $0.0₅266
-0.20%
$2.49 million $580,014
May 23, 5 PM $0.0₅265
-0.74%
$2.48 million $592,163
May 23, 4 PM $0.0₅267
+0.89%
$2.5 million $591,671
May 23, 3 PM $0.0₅265
-0.40%
$2.48 million $609,130
May 23, 2 PM $0.0₅266
+0.38%
$2.49 million $597,315
May 23, 1 PM $0.0₅265
+0.83%
$2.48 million $588,459
May 23, 12 PM $0.0₅264
+0.21%
$2.47 million $587,701
May 23, 11 AM $0.0₅263
-2.21%
$2.46 million $590,466
May 23, 10 AM $0.0₅27
+0.24%
$2.52 million $599,815
May 23, 9 AM $0.0₅269
-0.21%
$2.52 million $608,999
May 23, 8 AM $0.0₅269
+0.98%
$2.52 million $624,300
May 23, 7 AM $0.0₅265
-2.52%
$2.48 million $631,211
May 23, 6 AM $0.0₅272
+1.41%
$2.54 million $624,830
May 23, 5 AM $0.0₅268
-1.47%
$2.51 million $599,281
May 23, 4 AM $0.0₅272
-0.63%
$2.54 million $588,015
May 23, 3 AM $0.0₅273
+0.87%
$2.56 million $574,076
May 23, 2 AM $0.0₅272
+0.42%
$2.55 million $566,576
May 23, 1 AM $0.0₅271
-0.27%
$2.53 million $569,309
May 23, 12 AM $0.0₅271
+1.26%
$2.53 million $591,790
May 22, 11 PM $0.0₅267
+0.02%
$2.5 million $599,866
May 22, 10 PM $0.0₅267
-1.26%
$2.5 million $602,708
May 22, 9 PM $0.0₅274
+8.53%
$2.56 million $619,273
May 22, 8 PM $0.0₅251
-1.70%
$2.35 million $631,603
May 22, 7 PM $0.0₅257
+1.49%
$2.4 million $639,995
May 22, 6 PM $0.0₅252
-0.16%
$2.36 million $632,156
May 22, 5 PM $0.0₅253
+0.47%
$2.36 million $626,243
May 22, 4 PM $0.0₅251
-4.13%
$2.35 million $624,762
May 22, 3 PM $0.0₅262
+0.20%
$2.45 million $605,695
May 22, 2 PM $0.0₅262
-0.46%
$2.45 million $621,385
May 22, 1 PM $0.0₅262
-0.97%
$2.46 million $632,004
May 22, 12 PM $0.0₅266
+0.07%
$2.49 million $626,895
May 22, 11 AM $0.0₅266
+0.14%
$2.49 million $624,601
May 22, 10 AM $0.0₅265
-0.03%
$2.48 million $625,249
May 22, 9 AM $0.0₅265
+0.01%
$2.48 million $617,947
May 22, 8 AM $0.0₅264
-0.95%
$2.47 million $607,338
May 22, 7 AM $0.0₅267
+0.20%
$2.5 million $602,547
May 22, 6 AM $0.0₅266
-0.02%
$2.49 million $613,884
May 22, 5 AM $0.0₅266
+0.12%
$2.49 million $641,392
May 22, 4 AM $0.0₅266
+0.04%
$2.49 million $653,833
May 22, 3 AM $0.0₅266
+0.17%
$2.49 million $657,385
May 22, 2 AM $0.0₅265
-0.94%
$2.48 million $668,561