KiboShib Historical Data

KIBSHI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0₅403
+1.57%
$ 4.03 million $ 619,920
Feb 6, 9 PM $ 0.0₅397
+0.70%
$ 3.97 million $ 617,984
Feb 6, 8 PM $ 0.0₅394
+0.66%
$ 3.94 million $ 628,330
Feb 6, 7 PM $ 0.0₅392
+0.55%
$ 3.92 million $ 638,681
Feb 6, 6 PM $ 0.0₅39
-0.63%
$ 3.9 million $ 632,741
Feb 6, 5 PM $ 0.0₅392
+0.09%
$ 3.92 million $ 637,177
Feb 6, 4 PM $ 0.0₅392
+7.45%
$ 3.92 million $ 634,867
Feb 6, 3 PM $ 0.0₅365
+0.12%
$ 3.65 million $ 632,297
Feb 6, 2 PM $ 0.0₅364
-2.24%
$ 3.64 million $ 642,544
Feb 6, 1 PM $ 0.0₅373
-3.31%
$ 3.73 million $ 621,752
Feb 6, 12 PM $ 0.0₅385
-7.83%
$ 3.85 million $ 611,516
Feb 6, 11 AM $ 0.0₅418
+0.01%
$ 4.18 million $ 611,917
Feb 6, 10 AM $ 0.0₅418
-1.73%
$ 4.18 million $ 602,994
Feb 6, 9 AM $ 0.0₅425
+2.31%
$ 4.25 million $ 587,141
Feb 6, 8 AM $ 0.0₅416
+0.75%
$ 4.16 million $ 576,773
Feb 6, 7 AM $ 0.0₅413
-2.91%
$ 4.13 million $ 565,859
Feb 6, 6 AM $ 0.0₅425
-2.27%
$ 4.25 million $ 569,120
Feb 6, 5 AM $ 0.0₅435
+0.45%
$ 4.35 million $ 574,793
Feb 6, 4 AM $ 0.0₅433
+2.60%
$ 4.33 million $ 562,263
Feb 6, 3 AM $ 0.0₅422
-0.77%
$ 4.22 million $ 534,707
Feb 6, 2 AM $ 0.0₅425
-1.42%
$ 4.25 million $ 535,187
Feb 6, 1 AM $ 0.0₅432
+5.80%
$ 4.32 million $ 548,559
Feb 6, 12 AM $ 0.0₅408
+3.91%
$ 4.08 million $ 540,956
Feb 5, 11 PM $ 0.0₅392
-1.66%
$ 3.92 million $ 550,191
Feb 5, 10 PM $ 0.0₅399
+1.43%
$ 3.99 million $ 540,838
Feb 5, 9 PM $ 0.0₅393
+3.79%
$ 3.93 million $ 536,308
Feb 5, 8 PM $ 0.0₅379
-6.10%
$ 3.79 million $ 524,925
Feb 5, 7 PM $ 0.0₅404
+1.05%
$ 4.04 million $ 515,249
Feb 5, 6 PM $ 0.0₅4
-0.91%
$ 4 million $ 516,119
Feb 5, 5 PM $ 0.0₅403
-1.97%
$ 4.03 million $ 504,231
Feb 5, 4 PM $ 0.0₅411
-1.12%
$ 4.11 million $ 510,129
Feb 5, 3 PM $ 0.0₅416
-1.44%
$ 4.16 million $ 505,472
Feb 5, 2 PM $ 0.0₅427
+1.11%
$ 4.27 million $ 483,413
Feb 5, 1 PM $ 0.0₅422
-0.53%
$ 4.22 million $ 475,309
Feb 5, 12 PM $ 0.0₅421
-8.08%
$ 4.21 million $ 482,622
Feb 5, 11 AM $ 0.0₅458
-1.14%
$ 4.58 million $ 471,412
Feb 5, 10 AM $ 0.0₅463
-1.23%
$ 4.63 million $ 458,777
Feb 5, 9 AM $ 0.0₅469
+1.15%
$ 4.69 million $ 481,165
Feb 5, 8 AM $ 0.0₅463
-0.13%
$ 4.63 million $ 484,428
Feb 5, 7 AM $ 0.0₅464
+0.47%
$ 4.64 million $ 488,160
Feb 5, 6 AM $ 0.0₅462
-0.41%
$ 4.62 million $ 477,951
Feb 5, 5 AM $ 0.0₅464
-0.59%
$ 4.64 million $ 474,819
Feb 5, 4 AM $ 0.0₅467
-0.19%
$ 4.67 million $ 485,712
Feb 5, 3 AM $ 0.0₅467
-1.23%
$ 4.67 million $ 507,035
Feb 5, 2 AM $ 0.0₅473
-0.82%
$ 4.73 million $ 514,100
Feb 5, 1 AM $ 0.0₅477
+0.06%
$ 4.77 million $ 498,091
Feb 5, 12 AM $ 0.0₅477
+0.37%
$ 4.77 million $ 494,079
Feb 4, 11 PM $ 0.0₅475
+0.44%
$ 4.75 million $ 482,555
Feb 4, 10 PM $ 0.0₅473
+0.69%
$ 4.73 million $ 487,753
Feb 4, 9 PM $ 0.0₅47
-2.16%
$ 4.7 million $ 478,172