Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 AM $0.0₅265
-0.94%
$2.48 million $668,561
May 22, 1 AM $0.0₅268
+0.32%
$2.5 million $657,900
May 22, 12 AM $0.0₅266
-1.88%
$2.49 million $646,628
May 21, 11 PM $0.0₅271
+0.05%
$2.53 million $629,037
May 21, 10 PM $0.0₅271
+2.53%
$2.53 million $626,870
May 21, 9 PM $0.0₅264
-9.17%
$2.47 million $586,068
May 21, 8 PM $0.0₅29
+0.19%
$2.71 million $588,887
May 21, 7 PM $0.0₅286
-1.14%
$2.67 million $589,924
May 21, 6 PM $0.0₅289
+1.41%
$2.71 million $600,706
May 21, 5 PM $0.0₅285
+2.25%
$2.69 million $591,325
May 21, 4 PM $0.0₅279
-0.77%
$2.63 million $592,160
May 21, 3 PM $0.0₅281
-0.02%
$2.65 million $581,229
May 21, 2 PM $0.0₅282
-6.84%
$2.66 million $585,767
May 21, 1 PM $0.0₅301
-0.29%
$2.84 million $585,444
May 21, 12 PM $0.0₅302
-0.42%
$2.85 million $590,449
May 21, 11 AM $0.0₅303
-0.19%
$2.86 million $583,621
May 21, 10 AM $0.0₅304
-0.78%
$2.87 million $571,399
May 21, 9 AM $0.0₅306
+0.41%
$2.89 million $577,031
May 21, 8 AM $0.0₅306
-0.15%
$2.89 million $573,424
May 21, 7 AM $0.0₅306
-0.27%
$2.89 million $589,097
May 21, 6 AM $0.0₅307
-0.06%
$2.9 million $598,141
May 21, 5 AM $0.0₅308
+2.21%
$2.9 million $589,077
May 21, 4 AM $0.0₅293
+5.01%
$2.77 million $590,660
May 21, 3 AM $0.0₅278
+1.11%
$2.63 million $581,364
May 21, 2 AM $0.0₅275
-0.38%
$2.6 million $564,580
May 21, 1 AM $0.0₅276
-5.95%
$2.61 million $596,607
May 21, 12 AM $0.0₅293
+0.16%
$2.77 million $596,993
May 20, 11 PM $0.0₅293
+0.39%
$2.77 million $609,236
May 20, 10 PM $0.0₅291
-0.61%
$2.75 million $620,503
May 20, 9 PM $0.0₅293
+0.98%
$2.77 million $616,000
May 20, 8 PM $0.0₅291
-2.80%
$2.75 million $614,597
May 20, 7 PM $0.0₅3
+0.91%
$2.84 million $619,099
May 20, 6 PM $0.0₅298
-0.20%
$2.81 million $610,737
May 20, 5 PM $0.0₅298
-3.15%
$2.82 million $623,781
May 20, 4 PM $0.0₅308
-3.13%
$2.91 million $636,009
May 20, 3 PM $0.0₅318
-0.18%
$3.01 million $654,496
May 20, 2 PM $0.0₅319
+1.01%
$3.01 million $646,977
May 20, 1 PM $0.0₅316
-0.34%
$2.98 million $639,773
May 20, 12 PM $0.0₅317
-2.08%
$3 million $638,239
May 20, 11 AM $0.0₅324
-0.28%
$3.06 million $629,008
May 20, 10 AM $0.0₅325
+4.24%
$3.07 million $639,985
May 20, 9 AM $0.0₅311
+0.20%
$2.94 million $637,601
May 20, 8 AM $0.0₅312
+3.43%
$2.95 million $640,420
May 20, 7 AM $0.0₅3
+0.33%
$2.84 million $624,163
May 20, 6 AM $0.0₅299
-0.21%
$2.83 million $607,360
May 20, 5 AM $0.0₅3
+0.94%
$2.84 million $614,200
May 20, 4 AM $0.0₅296
-0.65%
$2.8 million $608,661
May 20, 3 AM $0.0₅298
+0.12%
$2.82 million $618,490
May 20, 2 AM $0.0₅299
+8.48%
$2.82 million $623,982
May 20, 1 AM $0.0₅275
-0.27%
$2.6 million $615,218