KiboShib Historical Data

KIBSHI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0₅47
-2.16%
$ 4.7 million $ 478,172
Feb 4, 8 PM $ 0.0₅48
-0.11%
$ 4.8 million $ 475,109
Feb 4, 7 PM $ 0.0₅481
+0.78%
$ 4.81 million $ 479,052
Feb 4, 6 PM $ 0.0₅477
+1.52%
$ 4.77 million $ 489,152
Feb 4, 5 PM $ 0.0₅47
-2.43%
$ 4.7 million $ 491,566
Feb 4, 4 PM $ 0.0₅482
-1.20%
$ 4.82 million $ 478,446
Feb 4, 3 PM $ 0.0₅487
-1.80%
$ 4.87 million $ 475,638
Feb 4, 2 PM $ 0.0₅496
+7.32%
$ 4.96 million $ 490,480
Feb 4, 1 PM $ 0.0₅464
-0.67%
$ 4.64 million $ 500,099
Feb 4, 12 PM $ 0.0₅467
-0.66%
$ 4.67 million $ 500,902
Feb 4, 11 AM $ 0.0₅47
-2.65%
$ 4.7 million $ 512,529
Feb 4, 10 AM $ 0.0₅483
-0.35%
$ 4.83 million $ 517,236
Feb 4, 9 AM $ 0.0₅485
-0.85%
$ 4.85 million $ 512,134
Feb 4, 8 AM $ 0.0₅489
-0.21%
$ 4.89 million $ 519,394
Feb 4, 7 AM $ 0.0₅49
+2.59%
$ 4.9 million $ 525,432
Feb 4, 6 AM $ 0.0₅478
+0.87%
$ 4.78 million $ 529,117
Feb 4, 5 AM $ 0.0₅474
-0.45%
$ 4.74 million $ 535,448
Feb 4, 4 AM $ 0.0₅476
+0.37%
$ 4.76 million $ 540,639
Feb 4, 3 AM $ 0.0₅474
+1.60%
$ 4.74 million $ 528,157
Feb 4, 2 AM $ 0.0₅466
-0.62%
$ 4.66 million $ 532,503
Feb 4, 1 AM $ 0.0₅469
+0.67%
$ 4.69 million $ 549,619
Feb 4, 12 AM $ 0.0₅466
+0.61%
$ 4.66 million $ 570,878
Feb 3, 11 PM $ 0.0₅463
-0.08%
$ 4.63 million $ 575,863
Feb 3, 10 PM $ 0.0₅464
-3.17%
$ 4.64 million $ 560,720
Feb 3, 9 PM $ 0.0₅479
+1.86%
$ 4.79 million $ 586,515
Feb 3, 8 PM $ 0.0₅47
+7.59%
$ 4.7 million $ 590,196
Feb 3, 7 PM $ 0.0₅437
+11.02%
$ 4.37 million $ 590,431
Feb 3, 6 PM $ 0.0₅394
-7.14%
$ 3.94 million $ 583,494
Feb 3, 5 PM $ 0.0₅424
+1.10%
$ 4.24 million $ 604,106
Feb 3, 4 PM $ 0.0₅419
-4.32%
$ 4.19 million $ 623,002
Feb 3, 3 PM $ 0.0₅438
-2.39%
$ 4.38 million $ 636,551
Feb 3, 2 PM $ 0.0₅449
-1.72%
$ 4.49 million $ 637,402
Feb 3, 1 PM $ 0.0₅457
-0.54%
$ 4.57 million $ 638,707
Feb 3, 12 PM $ 0.0₅46
+0.73%
$ 4.6 million $ 644,914
Feb 3, 11 AM $ 0.0₅456
-1.25%
$ 4.56 million $ 653,949
Feb 3, 10 AM $ 0.0₅462
-1.23%
$ 4.62 million $ 653,093
Feb 3, 9 AM $ 0.0₅468
-1.05%
$ 4.68 million $ 656,048
Feb 3, 8 AM $ 0.0₅473
-0.31%
$ 4.73 million $ 654,200
Feb 3, 7 AM $ 0.0₅474
-0.38%
$ 4.74 million $ 644,350
Feb 3, 6 AM $ 0.0₅476
+0.43%
$ 4.76 million $ 659,931
Feb 3, 5 AM $ 0.0₅474
-1.40%
$ 4.74 million $ 650,541
Feb 3, 4 AM $ 0.0₅481
+1.57%
$ 4.81 million $ 635,253
Feb 3, 3 AM $ 0.0₅473
-0.61%
$ 4.73 million $ 635,509
Feb 3, 2 AM $ 0.0₅476
-2.84%
$ 4.76 million $ 643,284
Feb 3, 1 AM $ 0.0₅49
-0.02%
$ 4.9 million $ 637,234
Feb 3, 12 AM $ 0.0₅49
-0.30%
$ 4.9 million $ 626,551
Feb 2, 11 PM $ 0.0₅492
+0.79%
$ 4.92 million $ 631,941
Feb 2, 10 PM $ 0.0₅488
-0.10%
$ 4.88 million $ 655,837
Feb 2, 9 PM $ 0.0₅488
+0.71%
$ 4.88 million $ 651,271
Feb 2, 8 PM $ 0.0₅485
-1.26%
$ 4.85 million $ 646,950