Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.0₅275
-0.27%
$2.6 million $615,218
May 20, 12 AM $0.0₅275
+0.29%
$2.6 million $613,210
May 19, 11 PM $0.0₅275
+0.23%
$2.6 million $614,359
May 19, 10 PM $0.0₅276
-5.29%
$2.6 million $614,569
May 19, 9 PM $0.0₅291
-0.16%
$2.75 million $605,145
May 19, 8 PM $0.0₅291
+1.37%
$2.75 million $619,758
May 19, 7 PM $0.0₅289
+0.52%
$2.73 million $619,749
May 19, 6 PM $0.0₅289
+0.97%
$2.72 million $629,302
May 19, 5 PM $0.0₅286
+7.03%
$2.7 million $620,377
May 19, 4 PM $0.0₅267
+5.75%
$2.52 million $601,676
May 19, 3 PM $0.0₅253
-0.19%
$2.39 million $591,261
May 19, 2 PM $0.0₅254
-1.11%
$2.4 million $582,137
May 19, 1 PM $0.0₅256
+0.40%
$2.42 million $576,138
May 19, 12 PM $0.0₅256
-1.02%
$2.42 million $566,897
May 19, 11 AM $0.0₅259
+0.74%
$2.44 million $579,036
May 19, 10 AM $0.0₅256
-0.59%
$2.42 million $577,398
May 19, 9 AM $0.0₅257
-0.60%
$2.43 million $572,151
May 19, 8 AM $0.0₅259
+0.45%
$2.45 million $572,824
May 19, 7 AM $0.0₅257
+0.00%
$2.43 million $566,008
May 19, 6 AM $0.0₅258
-0.10%
$2.44 million $578,193
May 19, 5 AM $0.0₅258
+0.47%
$2.44 million $577,335
May 19, 4 AM $0.0₅259
+0.66%
$2.45 million $580,630
May 19, 3 AM $0.0₅259
+1.24%
$2.44 million $576,019
May 19, 2 AM $0.0₅256
-1.31%
$2.41 million $556,275
May 19, 1 AM $0.0₅259
+0.22%
$2.45 million $546,138
May 19, 12 AM $0.0₅259
-5.37%
$2.44 million $546,096
May 18, 11 PM $0.0₅273
+0.44%
$2.58 million $546,578
May 18, 10 PM $0.0₅272
+0.22%
$2.57 million $552,829
May 18, 9 PM $0.0₅271
+0.23%
$2.56 million $545,100
May 18, 8 PM $0.0₅271
+1.72%
$2.56 million $535,868
May 18, 7 PM $0.0₅266
+1.56%
$2.51 million $519,227
May 18, 6 PM $0.0₅262
-1.37%
$2.47 million $511,887
May 18, 5 PM $0.0₅266
+1.39%
$2.51 million $517,555
May 18, 4 PM $0.0₅264
+0.02%
$2.49 million $518,795
May 18, 3 PM $0.0₅263
+1.15%
$2.49 million $515,214
May 18, 2 PM $0.0₅26
-1.63%
$2.46 million $526,927
May 18, 1 PM $0.0₅265
+0.13%
$2.5 million $535,755
May 18, 12 PM $0.0₅264
+1.52%
$2.49 million $539,762
May 18, 11 AM $0.0₅258
+0.27%
$2.44 million $535,634
May 18, 10 AM $0.0₅258
-1.85%
$2.44 million $525,691
May 18, 9 AM $0.0₅263
+0.40%
$2.48 million $541,348
May 18, 8 AM $0.0₅263
-3.05%
$2.48 million $534,947
May 18, 7 AM $0.0₅272
+0.29%
$2.57 million $537,640
May 18, 6 AM $0.0₅271
-0.39%
$2.56 million $535,654
May 18, 5 AM $0.0₅272
-0.29%
$2.56 million $533,014
May 18, 4 AM $0.0₅272
+0.08%
$2.57 million $531,265
May 18, 3 AM $0.0₅272
+0.02%
$2.57 million $538,664
May 18, 2 AM $0.0₅272
+0.08%
$2.57 million $539,431
May 18, 1 AM $0.0₅272
+0.28%
$2.57 million $540,862
May 18, 12 AM $0.0₅27
-0.29%
$2.55 million $541,963