KiboShib Historical Data

KIBSHI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0₅485
-1.26%
$ 4.85 million $ 646,950
Feb 2, 7 PM $ 0.0₅491
+0.48%
$ 4.91 million $ 637,419
Feb 2, 6 PM $ 0.0₅489
+0.11%
$ 4.89 million $ 634,188
Feb 2, 5 PM $ 0.0₅488
-1.22%
$ 4.88 million $ 630,799
Feb 2, 4 PM $ 0.0₅494
+3.13%
$ 4.94 million $ 624,635
Feb 2, 3 PM $ 0.0₅479
+2.20%
$ 4.79 million $ 625,860
Feb 2, 2 PM $ 0.0₅469
+0.61%
$ 4.69 million $ 628,113
Feb 2, 1 PM $ 0.0₅466
+0.74%
$ 4.66 million $ 632,686
Feb 2, 12 PM $ 0.0₅463
+0.13%
$ 4.63 million $ 630,531
Feb 2, 11 AM $ 0.0₅462
+1.16%
$ 4.62 million $ 618,115
Feb 2, 10 AM $ 0.0₅457
-5.13%
$ 4.57 million $ 625,016
Feb 2, 9 AM $ 0.0₅481
+4.30%
$ 4.81 million $ 611,257
Feb 2, 8 AM $ 0.0₅461
+0.85%
$ 4.61 million $ 605,491
Feb 2, 7 AM $ 0.0₅458
+0.39%
$ 4.58 million $ 618,243
Feb 2, 6 AM $ 0.0₅456
+0.54%
$ 4.56 million $ 612,841
Feb 2, 5 AM $ 0.0₅453
-2.50%
$ 4.53 million $ 619,801
Feb 2, 4 AM $ 0.0₅465
+1.58%
$ 4.65 million $ 623,978
Feb 2, 3 AM $ 0.0₅458
-8.68%
$ 4.58 million $ 628,056
Feb 2, 2 AM $ 0.0₅501
-1.71%
$ 5.01 million $ 616,521
Feb 2, 1 AM $ 0.0₅51
-0.02%
$ 5.1 million $ 606,035
Feb 2, 12 AM $ 0.0₅51
+2.13%
$ 5.1 million $ 596,369
Feb 1, 11 PM $ 0.0₅499
+0.64%
$ 4.99 million $ 584,195
Feb 1, 10 PM $ 0.0₅496
+1.28%
$ 4.96 million $ 569,125
Feb 1, 9 PM $ 0.0₅49
-1.63%
$ 4.9 million $ 563,788
Feb 1, 8 PM $ 0.0₅498
+0.52%
$ 4.98 million $ 565,365
Feb 1, 7 PM $ 0.0₅496
-1.47%
$ 4.96 million $ 574,387
Feb 1, 6 PM $ 0.0₅503
+2.64%
$ 5.03 million $ 585,677
Feb 1, 5 PM $ 0.0₅49
+0.25%
$ 4.9 million $ 578,476
Feb 1, 4 PM $ 0.0₅489
-0.36%
$ 4.89 million $ 570,700
Feb 1, 3 PM $ 0.0₅491
-1.42%
$ 4.91 million $ 558,172
Feb 1, 2 PM $ 0.0₅498
-0.78%
$ 4.98 million $ 552,961
Feb 1, 1 PM $ 0.0₅501
-0.48%
$ 5.01 million $ 551,876
Feb 1, 12 PM $ 0.0₅504
+0.67%
$ 5.04 million $ 559,895
Feb 1, 11 AM $ 0.0₅5
-4.95%
$ 5 million $ 558,364
Feb 1, 10 AM $ 0.0₅527
-3.29%
$ 5.27 million $ 561,155
Feb 1, 9 AM $ 0.0₅544
+0.76%
$ 5.44 million $ 554,163
Feb 1, 8 AM $ 0.0₅54
-0.06%
$ 5.4 million $ 553,783
Feb 1, 7 AM $ 0.0₅541
-0.21%
$ 5.41 million $ 558,012
Feb 1, 6 AM $ 0.0₅542
+0.18%
$ 5.42 million $ 554,792
Feb 1, 5 AM $ 0.0₅541
-0.86%
$ 5.41 million $ 546,422
Feb 1, 4 AM $ 0.0₅545
+0.04%
$ 5.45 million $ 546,213
Feb 1, 3 AM $ 0.0₅545
-1.04%
$ 5.45 million $ 541,778
Feb 1, 2 AM $ 0.0₅551
+1.64%
$ 5.51 million $ 534,833
Feb 1, 1 AM $ 0.0₅542
+2.48%
$ 5.42 million $ 538,043
Feb 1, 12 AM $ 0.0₅529
+0.98%
$ 5.29 million $ 546,118
Jan 31, 11 PM $ 0.0₅524
+0.75%
$ 5.24 million $ 551,250
Jan 31, 10 PM $ 0.0₅52
+1.32%
$ 5.2 million $ 555,311
Jan 31, 9 PM $ 0.0₅513
+1.96%
$ 5.13 million $ 554,514
Jan 31, 8 PM $ 0.0₅503
+0.80%
$ 5.03 million $ 553,354
Jan 31, 7 PM $ 0.0₅499
+1.61%
$ 4.99 million $ 541,260