KiboShib Historical Data

KIBSHI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₅499
+1.61%
$ 4.99 million $ 541,260
Jan 31, 6 PM $ 0.0₅491
+0.94%
$ 4.91 million $ 524,321
Jan 31, 5 PM $ 0.0₅487
-4.18%
$ 4.87 million $ 515,626
Jan 31, 4 PM $ 0.0₅508
-2.04%
$ 5.08 million $ 520,277
Jan 31, 3 PM $ 0.0₅519
+1.12%
$ 5.19 million $ 530,196
Jan 31, 2 PM $ 0.0₅513
-0.44%
$ 5.13 million $ 524,056
Jan 31, 1 PM $ 0.0₅515
-1.19%
$ 5.15 million $ 526,644
Jan 31, 12 PM $ 0.0₅521
-0.09%
$ 5.21 million $ 514,132
Jan 31, 11 AM $ 0.0₅522
+0.05%
$ 5.22 million $ 523,989
Jan 31, 10 AM $ 0.0₅522
+0.21%
$ 5.22 million $ 512,707
Jan 31, 9 AM $ 0.0₅521
+0.21%
$ 5.21 million $ 521,124
Jan 31, 8 AM $ 0.0₅519
-1.17%
$ 5.19 million $ 517,894
Jan 31, 7 AM $ 0.0₅526
-0.71%
$ 5.26 million $ 508,866
Jan 31, 6 AM $ 0.0₅529
+0.11%
$ 5.29 million $ 507,643
Jan 31, 5 AM $ 0.0₅529
-0.47%
$ 5.29 million $ 514,868
Jan 31, 4 AM $ 0.0₅531
-0.10%
$ 5.31 million $ 522,816
Jan 31, 3 AM $ 0.0₅532
+0.31%
$ 5.32 million $ 525,736
Jan 31, 2 AM $ 0.0₅53
-0.90%
$ 5.3 million $ 536,093
Jan 31, 1 AM $ 0.0₅535
-0.81%
$ 5.35 million $ 528,469
Jan 31, 12 AM $ 0.0₅539
-2.50%
$ 5.39 million $ 530,225
Jan 30, 11 PM $ 0.0₅553
+0.16%
$ 5.53 million $ 533,602
Jan 30, 10 PM $ 0.0₅552
-0.19%
$ 5.52 million $ 533,392
Jan 30, 9 PM $ 0.0₅553
+0.67%
$ 5.53 million $ 530,593
Jan 30, 8 PM $ 0.0₅55
-1.97%
$ 5.5 million $ 522,318
Jan 30, 7 PM $ 0.0₅561
+2.45%
$ 5.61 million $ 525,283
Jan 30, 6 PM $ 0.0₅547
+0.06%
$ 5.47 million $ 536,581
Jan 30, 5 PM $ 0.0₅547
-0.24%
$ 5.47 million $ 556,688
Jan 30, 4 PM $ 0.0₅548
-0.21%
$ 5.48 million $ 561,694
Jan 30, 3 PM $ 0.0₅549
-2.04%
$ 5.49 million $ 558,858
Jan 30, 2 PM $ 0.0₅561
+7.40%
$ 5.61 million $ 566,340
Jan 30, 1 PM $ 0.0₅522
+1.78%
$ 5.22 million $ 554,520
Jan 30, 12 PM $ 0.0₅513
-0.38%
$ 5.13 million $ 552,756
Jan 30, 11 AM $ 0.0₅515
+5.55%
$ 5.15 million $ 549,513
Jan 30, 10 AM $ 0.0₅488
+0.30%
$ 4.88 million $ 563,680
Jan 30, 9 AM $ 0.0₅487
-1.07%
$ 4.87 million $ 559,236
Jan 30, 8 AM $ 0.0₅492
+0.67%
$ 4.92 million $ 550,897
Jan 30, 7 AM $ 0.0₅489
-0.25%
$ 4.89 million $ 544,592
Jan 30, 6 AM $ 0.0₅49
-4.65%
$ 4.9 million $ 544,361
Jan 30, 5 AM $ 0.0₅514
-0.45%
$ 5.14 million $ 531,335
Jan 30, 4 AM $ 0.0₅516
+2.47%
$ 5.16 million $ 530,168
Jan 30, 3 AM $ 0.0₅504
+0.58%
$ 5.04 million $ 516,945
Jan 30, 2 AM $ 0.0₅501
-0.46%
$ 5.01 million $ 498,068
Jan 30, 1 AM $ 0.0₅503
-3.72%
$ 5.03 million $ 504,437
Jan 30, 12 AM $ 0.0₅522
+0.19%
$ 5.22 million $ 505,314
Jan 29, 11 PM $ 0.0₅521
+1.17%
$ 5.21 million $ 497,220
Jan 29, 10 PM $ 0.0₅515
-0.19%
$ 5.15 million $ 498,496
Jan 29, 9 PM $ 0.0₅516
+0.50%
$ 5.16 million $ 487,694
Jan 29, 8 PM $ 0.0₅514
+0.55%
$ 5.14 million $ 499,825
Jan 29, 7 PM $ 0.0₅511
-1.92%
$ 5.11 million $ 501,796
Jan 29, 6 PM $ 0.0₅521
-3.38%
$ 5.21 million $ 502,069