Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 PM $0.0₅271
-2.78%
$2.56 million $518,202
May 17, 10 PM $0.0₅282
-0.76%
$2.66 million $514,115
May 17, 9 PM $0.0₅285
+0.96%
$2.69 million $529,475
May 17, 8 PM $0.0₅283
-0.49%
$2.68 million $533,605
May 17, 7 PM $0.0₅283
-0.15%
$2.67 million $541,486
May 17, 6 PM $0.0₅283
-0.05%
$2.68 million $540,971
May 17, 5 PM $0.0₅283
-0.30%
$2.67 million $538,669
May 17, 4 PM $0.0₅284
+0.18%
$2.68 million $530,666
May 17, 3 PM $0.0₅284
+0.81%
$2.68 million $532,214
May 17, 2 PM $0.0₅28
+0.25%
$2.65 million $524,517
May 17, 1 PM $0.0₅28
+0.44%
$2.64 million $518,999
May 17, 12 PM $0.0₅278
+0.40%
$2.63 million $524,575
May 17, 11 AM $0.0₅277
-0.10%
$2.62 million $512,786
May 17, 10 AM $0.0₅278
-1.92%
$2.62 million $526,810
May 17, 9 AM $0.0₅282
+0.86%
$2.67 million $512,740
May 17, 8 AM $0.0₅282
+0.54%
$2.66 million $512,832
May 17, 7 AM $0.0₅281
-0.20%
$2.65 million $520,254
May 17, 6 AM $0.0₅281
+0.16%
$2.65 million $536,970
May 17, 5 AM $0.0₅282
+0.82%
$2.66 million $527,351
May 17, 4 AM $0.0₅279
-0.33%
$2.64 million $508,099
May 17, 3 AM $0.0₅28
+0.65%
$2.65 million $485,962
May 17, 2 AM $0.0₅279
-0.69%
$2.63 million $502,113
May 17, 1 AM $0.0₅279
-0.44%
$2.64 million $506,885
May 17, 12 AM $0.0₅28
-0.23%
$2.64 million $519,949
May 16, 11 PM $0.0₅279
+0.22%
$2.64 million $538,406
May 16, 10 PM $0.0₅279
+0.21%
$2.63 million $527,723
May 16, 9 PM $0.0₅279
-0.06%
$2.64 million $521,548
May 16, 8 PM $0.0₅278
+0.65%
$2.63 million $509,966
May 16, 7 PM $0.0₅277
-0.43%
$2.61 million $516,187
May 16, 6 PM $0.0₅278
-0.37%
$2.62 million $521,560
May 16, 5 PM $0.0₅279
+0.45%
$2.63 million $516,935
May 16, 4 PM $0.0₅278
-0.70%
$2.62 million $519,721
May 16, 3 PM $0.0₅28
-0.24%
$2.64 million $513,161
May 16, 2 PM $0.0₅28
+1.55%
$2.64 million $524,774
May 16, 1 PM $0.0₅276
-0.52%
$2.61 million $532,564
May 16, 12 PM $0.0₅277
+2.25%
$2.62 million $526,935
May 16, 11 AM $0.0₅271
-0.39%
$2.56 million $536,036
May 16, 10 AM $0.0₅272
-0.68%
$2.56 million $531,466
May 16, 9 AM $0.0₅274
-1.18%
$2.59 million $542,588
May 16, 8 AM $0.0₅276
-0.34%
$2.6 million $552,297
May 16, 7 AM $0.0₅276
-7.04%
$2.6 million $546,204
May 16, 6 AM $0.0₅296
+0.84%
$2.8 million $522,887
May 16, 5 AM $0.0₅294
-0.07%
$2.78 million $537,722
May 16, 4 AM $0.0₅294
-0.09%
$2.78 million $547,527
May 16, 3 AM $0.0₅294
-0.20%
$2.77 million $548,583
May 16, 2 AM $0.0₅293
-0.39%
$2.77 million $541,981
May 16, 1 AM $0.0₅294
+0.42%
$2.77 million $538,300
May 16, 12 AM $0.0₅292
-0.59%
$2.76 million $523,220
May 15, 11 PM $0.0₅293
+0.72%
$2.77 million $510,456
May 15, 10 PM $0.0₅293
+0.57%
$2.76 million $530,617