KiboShib Historical Data

KIBSHI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0₅511
-1.92%
$ 5.11 million $ 501,796
Jan 29, 6 PM $ 0.0₅521
-3.38%
$ 5.21 million $ 502,069
Jan 29, 5 PM $ 0.0₅539
+3.47%
$ 5.39 million $ 481,428
Jan 29, 4 PM $ 0.0₅521
-0.05%
$ 5.21 million $ 468,063
Jan 29, 3 PM $ 0.0₅521
-3.26%
$ 5.21 million $ 475,363
Jan 29, 2 PM $ 0.0₅539
-0.58%
$ 5.39 million $ 465,973
Jan 29, 1 PM $ 0.0₅542
-4.92%
$ 5.42 million $ 477,389
Jan 29, 12 PM $ 0.0₅57
+0.04%
$ 5.7 million $ 475,404
Jan 29, 11 AM $ 0.0₅57
-0.98%
$ 5.7 million $ 460,185
Jan 29, 10 AM $ 0.0₅576
-0.01%
$ 5.76 million $ 444,945
Jan 29, 9 AM $ 0.0₅576
-0.11%
$ 5.76 million $ 466,100
Jan 29, 8 AM $ 0.0₅576
-0.24%
$ 5.76 million $ 473,695
Jan 29, 7 AM $ 0.0₅578
-0.48%
$ 5.78 million $ 487,652
Jan 29, 6 AM $ 0.0₅58
+0.14%
$ 5.8 million $ 478,140
Jan 29, 5 AM $ 0.0₅58
+0.87%
$ 5.8 million $ 478,470
Jan 29, 4 AM $ 0.0₅575
-0.16%
$ 5.75 million $ 463,378
Jan 29, 3 AM $ 0.0₅576
-0.51%
$ 5.76 million $ 475,711
Jan 29, 2 AM $ 0.0₅579
-0.42%
$ 5.79 million $ 471,093
Jan 29, 1 AM $ 0.0₅581
-1.29%
$ 5.81 million $ 468,826
Jan 29, 12 AM $ 0.0₅589
+0.10%
$ 5.89 million $ 462,959
Jan 28, 11 PM $ 0.0₅588
-0.25%
$ 5.88 million $ 474,862
Jan 28, 10 PM $ 0.0₅589
-0.56%
$ 5.89 million $ 463,845
Jan 28, 9 PM $ 0.0₅593
-0.34%
$ 5.93 million $ 474,259
Jan 28, 8 PM $ 0.0₅595
+0.39%
$ 5.95 million $ 484,950
Jan 28, 7 PM $ 0.0₅592
+0.56%
$ 5.92 million $ 489,275
Jan 28, 6 PM $ 0.0₅589
-0.32%
$ 5.89 million $ 471,513
Jan 28, 5 PM $ 0.0₅591
+0.05%
$ 5.91 million $ 479,991
Jan 28, 4 PM $ 0.0₅591
-0.07%
$ 5.91 million $ 481,127
Jan 28, 3 PM $ 0.0₅591
+0.33%
$ 5.91 million $ 460,838
Jan 28, 2 PM $ 0.0₅589
-0.98%
$ 5.89 million $ 478,043
Jan 28, 1 PM $ 0.0₅595
+1.08%
$ 5.95 million $ 479,585
Jan 28, 12 PM $ 0.0₅589
-0.11%
$ 5.89 million $ 485,872
Jan 28, 11 AM $ 0.0₅589
+0.29%
$ 5.89 million $ 484,324
Jan 28, 10 AM $ 0.0₅588
+0.75%
$ 5.88 million $ 493,920
Jan 28, 9 AM $ 0.0₅583
+0.03%
$ 5.83 million $ 481,070
Jan 28, 8 AM $ 0.0₅583
-0.19%
$ 5.83 million $ 494,085
Jan 28, 7 AM $ 0.0₅584
-0.23%
$ 5.84 million $ 487,185
Jan 28, 6 AM $ 0.0₅586
+0.33%
$ 5.86 million $ 489,600
Jan 28, 5 AM $ 0.0₅584
-0.10%
$ 5.84 million $ 494,696
Jan 28, 4 AM $ 0.0₅584
+0.51%
$ 5.84 million $ 516,296
Jan 28, 3 AM $ 0.0₅581
-0.70%
$ 5.81 million $ 520,491
Jan 28, 2 AM $ 0.0₅585
+0.33%
$ 5.85 million $ 530,188
Jan 28, 1 AM $ 0.0₅585
-0.91%
$ 5.85 million $ 524,470
Jan 28, 12 AM $ 0.0₅59
+0.01%
$ 5.9 million $ 525,501
Jan 27, 11 PM $ 0.0₅59
+0.63%
$ 5.9 million $ 514,211
Jan 27, 10 PM $ 0.0₅586
+0.42%
$ 5.86 million $ 507,554
Jan 27, 9 PM $ 0.0₅584
-0.30%
$ 5.84 million $ 507,247
Jan 27, 8 PM $ 0.0₅585
+6.86%
$ 5.85 million $ 495,397
Jan 27, 7 PM $ 0.0₅547
-0.02%
$ 5.47 million $ 491,848
Jan 27, 6 PM $ 0.0₅544
+1.40%
$ 5.44 million $ 514,447