Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $0.0₅293
+0.57%
$2.76 million $530,617
May 15, 9 PM $0.0₅291
+0.24%
$2.75 million $522,137
May 15, 8 PM $0.0₅291
+0.27%
$2.74 million $532,324
May 15, 7 PM $0.0₅29
-0.32%
$2.74 million $525,225
May 15, 6 PM $0.0₅292
-1.07%
$2.75 million $536,197
May 15, 5 PM $0.0₅294
+0.40%
$2.78 million $535,353
May 15, 4 PM $0.0₅293
-0.04%
$2.77 million $536,772
May 15, 3 PM $0.0₅293
+0.52%
$2.77 million $557,053
May 15, 2 PM $0.0₅292
+0.61%
$2.76 million $554,049
May 15, 1 PM $0.0₅291
-3.21%
$2.75 million $533,720
May 15, 12 PM $0.0₅3
+1.33%
$2.83 million $518,640
May 15, 11 AM $0.0₅297
+1.15%
$2.8 million $518,430
May 15, 10 AM $0.0₅294
+0.69%
$2.78 million $520,671
May 15, 9 AM $0.0₅293
+0.16%
$2.77 million $510,419
May 15, 8 AM $0.0₅293
-0.22%
$2.77 million $497,178
May 15, 7 AM $0.0₅295
+0.63%
$2.79 million $482,955
May 15, 6 AM $0.0₅293
+1.11%
$2.77 million $471,453
May 15, 5 AM $0.0₅29
-1.17%
$2.74 million $463,090
May 15, 4 AM $0.0₅295
+0.09%
$2.79 million $476,685
May 15, 3 AM $0.0₅294
-0.46%
$2.78 million $494,458
May 15, 2 AM $0.0₅295
-0.36%
$2.78 million $501,530
May 15, 1 AM $0.0₅295
-0.72%
$2.79 million $497,194
May 15, 12 AM $0.0₅296
+1.12%
$2.8 million $495,160
May 14, 11 PM $0.0₅293
-0.92%
$2.77 million $515,627
May 14, 10 PM $0.0₅295
+0.39%
$2.78 million $506,663
May 14, 9 PM $0.0₅294
+0.67%
$2.77 million $531,579
May 14, 8 PM $0.0₅292
-0.05%
$2.76 million $532,296
May 14, 7 PM $0.0₅292
-0.17%
$2.76 million $527,647
May 14, 6 PM $0.0₅294
-2.91%
$2.78 million $525,822
May 14, 5 PM $0.0₅303
+1.19%
$2.86 million $547,673
May 14, 4 PM $0.0₅299
+0.03%
$2.83 million $564,716
May 14, 3 PM $0.0₅298
+2.80%
$2.82 million $578,281
May 14, 2 PM $0.0₅289
+1.60%
$2.73 million $562,377
May 14, 1 PM $0.0₅284
-0.02%
$2.69 million $579,432
May 14, 12 PM $0.0₅284
+0.33%
$2.69 million $599,633
May 14, 11 AM $0.0₅284
-0.11%
$2.68 million $608,736
May 14, 10 AM $0.0₅284
-0.03%
$2.69 million $602,615
May 14, 9 AM $0.0₅283
-0.35%
$2.68 million $615,117
May 14, 8 AM $0.0₅284
+0.16%
$2.69 million $630,206
May 14, 7 AM $0.0₅284
-0.38%
$2.68 million $629,292
May 14, 6 AM $0.0₅285
-0.93%
$2.69 million $636,938
May 14, 5 AM $0.0₅287
-1.64%
$2.71 million $641,654
May 14, 4 AM $0.0₅292
+0.37%
$2.76 million $640,530
May 14, 3 AM $0.0₅291
-0.78%
$2.75 million $632,232
May 14, 2 AM $0.0₅293
-0.45%
$2.77 million $644,806
May 14, 1 AM $0.0₅294
-0.38%
$2.78 million $654,527
May 14, 12 AM $0.0₅295
+0.84%
$2.78 million $663,187
May 13, 11 PM $0.0₅293
-0.28%
$2.76 million $653,380
May 13, 10 PM $0.0₅293
-0.32%
$2.77 million $663,456
May 13, 9 PM $0.0₅293
+0.89%
$2.77 million $649,675