Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.0₅293
+0.89%
$2.77 million $649,675
May 13, 8 PM $0.0₅291
+0.40%
$2.75 million $641,398
May 13, 7 PM $0.0₅292
+3.91%
$2.75 million $637,154
May 13, 6 PM $0.0₅28
-0.33%
$2.65 million $624,132
May 13, 5 PM $0.0₅283
-0.58%
$2.67 million $608,853
May 13, 4 PM $0.0₅285
-3.44%
$2.69 million $605,795
May 13, 3 PM $0.0₅294
-1.44%
$2.78 million $593,728
May 13, 2 PM $0.0₅298
-0.02%
$2.82 million $599,793
May 13, 1 PM $0.0₅298
-0.14%
$2.82 million $604,145
May 13, 12 PM $0.0₅299
-0.47%
$2.82 million $605,433
May 13, 11 AM $0.0₅299
-1.61%
$2.83 million $610,396
May 13, 10 AM $0.0₅305
-0.50%
$2.88 million $650,811
May 13, 9 AM $0.0₅307
+3.13%
$2.9 million $656,141
May 13, 8 AM $0.0₅298
+0.57%
$2.81 million $645,486
May 13, 7 AM $0.0₅296
-0.49%
$2.79 million $652,218
May 13, 6 AM $0.0₅299
+2.70%
$2.82 million $654,694
May 13, 5 AM $0.0₅292
-0.17%
$2.75 million $663,605
May 13, 4 AM $0.0₅292
-0.80%
$2.76 million $670,457
May 13, 3 AM $0.0₅294
+1.25%
$2.78 million $678,902
May 13, 2 AM $0.0₅29
-1.75%
$2.74 million $672,437
May 13, 1 AM $0.0₅295
+0.49%
$2.79 million $670,329
May 13, 12 AM $0.0₅295
-0.76%
$2.78 million $679,465
May 12, 11 PM $0.0₅298
-4.96%
$2.81 million $671,972
May 12, 10 PM $0.0₅32
+3.16%
$3.03 million $668,237
May 12, 9 PM $0.0₅311
+1.11%
$2.94 million $669,514
May 12, 8 PM $0.0₅307
-0.63%
$2.9 million $666,307
May 12, 7 PM $0.0₅309
+0.15%
$2.92 million $666,217
May 12, 6 PM $0.0₅308
-3.88%
$2.91 million $658,647
May 12, 5 PM $0.0₅321
-0.76%
$3.03 million $663,346
May 12, 4 PM $0.0₅323
-0.38%
$3.05 million $669,293
May 12, 3 PM $0.0₅325
-0.43%
$3.06 million $677,900
May 12, 2 PM $0.0₅326
+0.44%
$3.08 million $684,266
May 12, 1 PM $0.0₅324
+0.63%
$3.06 million $668,833
May 12, 12 PM $0.0₅322
+5.47%
$3.05 million $658,195
May 12, 11 AM $0.0₅306
-11.35%
$2.89 million $664,542
May 12, 10 AM $0.0₅345
-0.51%
$3.26 million $630,104
May 12, 9 AM $0.0₅347
+0.64%
$3.27 million $609,012
May 12, 8 AM $0.0₅344
-0.06%
$3.25 million $615,495
May 12, 7 AM $0.0₅345
-0.53%
$3.25 million $620,914
May 12, 6 AM $0.0₅346
-0.21%
$3.27 million $615,995
May 12, 5 AM $0.0₅347
+0.61%
$3.28 million $606,659
May 12, 4 AM $0.0₅345
-2.26%
$3.26 million $594,754
May 12, 3 AM $0.0₅353
-1.88%
$3.33 million $601,103
May 12, 2 AM $0.0₅36
-0.56%
$3.4 million $597,526
May 12, 1 AM $0.0₅362
+2.68%
$3.42 million $594,328
May 12, 12 AM $0.0₅352
+3.32%
$3.33 million $578,177
May 11, 11 PM $0.0₅341
-0.80%
$3.22 million $589,044
May 11, 10 PM $0.0₅344
+0.53%
$3.25 million $599,705
May 11, 9 PM $0.0₅342
-1.72%
$3.23 million $610,679
May 11, 8 PM $0.0₅348
-3.80%
$3.29 million $611,562