KiboShib Historical Data

KIBSHI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0₅544
+1.40%
$ 5.44 million $ 514,447
Jan 27, 5 PM $ 0.0₅536
-2.24%
$ 5.36 million $ 525,474
Jan 27, 4 PM $ 0.0₅548
-2.95%
$ 5.48 million $ 525,025
Jan 27, 3 PM $ 0.0₅565
+0.91%
$ 5.65 million $ 536,106
Jan 27, 2 PM $ 0.0₅564
-3.91%
$ 5.64 million $ 547
Jan 27, 1 PM $ 0.0₅589
-0.54%
$ 5.89 million $ 516,260
Jan 27, 12 PM $ 0.0₅591
-0.74%
$ 5.91 million $ 512,860
Jan 27, 11 AM $ 0.0₅596
-0.28%
$ 5.96 million $ 534,606
Jan 27, 10 AM $ 0.0₅598
-0.08%
$ 5.98 million $ 525,156
Jan 27, 9 AM $ 0.0₅598
-0.22%
$ 5.98 million $ 522,692
Jan 27, 8 AM $ 0.0₅599
-0.02%
$ 5.99 million $ 524,371
Jan 27, 7 AM $ 0.0₅598
-0.10%
$ 5.98 million $ 523,609
Jan 27, 6 AM $ 0.0₅6
+0.08%
$ 6 million $ 514,195
Jan 27, 5 AM $ 0.0₅6
-1.54%
$ 6 million $ 508,345
Jan 27, 4 AM $ 0.0₅611
-0.46%
$ 6.11 million $ 504,408
Jan 27, 3 AM $ 0.0₅614
+0.80%
$ 6.14 million $ 503,722
Jan 27, 2 AM $ 0.0₅609
+0.13%
$ 6.09 million $ 507,619
Jan 27, 1 AM $ 0.0₅608
+0.16%
$ 6.08 million $ 514,622
Jan 27, 12 AM $ 0.0₅607
-0.58%
$ 6.07 million $ 522,344
Jan 26, 11 PM $ 0.0₅611
+0.37%
$ 6.11 million $ 536,471
Jan 26, 10 PM $ 0.0₅609
-0.16%
$ 6.09 million $ 533,746
Jan 26, 9 PM $ 0.0₅61
+0.72%
$ 6.1 million $ 533,031
Jan 26, 8 PM $ 0.0₅605
-0.98%
$ 6.05 million $ 533,950
Jan 26, 7 PM $ 0.0₅611
-0.69%
$ 6.11 million $ 535,767
Jan 26, 6 PM $ 0.0₅615
+0.72%
$ 6.15 million $ 534,427
Jan 26, 5 PM $ 0.0₅611
-0.26%
$ 6.11 million $ 522,551
Jan 26, 4 PM $ 0.0₅613
+1.10%
$ 6.13 million $ 540,597
Jan 26, 3 PM $ 0.0₅606
-0.68%
$ 6.06 million $ 536,306
Jan 26, 2 PM $ 0.0₅61
-4.48%
$ 6.1 million $ 533,934
Jan 26, 1 PM $ 0.0₅639
+0.52%
$ 6.39 million $ 541,706
Jan 26, 12 PM $ 0.0₅635
-0.12%
$ 6.35 million $ 530,464
Jan 26, 11 AM $ 0.0₅636
+0.41%
$ 6.36 million $ 509,844
Jan 26, 10 AM $ 0.0₅634
+0.31%
$ 6.34 million $ 513,322
Jan 26, 9 AM $ 0.0₅632
-0.70%
$ 6.32 million $ 521,027
Jan 26, 8 AM $ 0.0₅636
+0.60%
$ 6.36 million $ 518,286
Jan 26, 7 AM $ 0.0₅632
+0.40%
$ 6.32 million $ 512,344
Jan 26, 6 AM $ 0.0₅63
+0.09%
$ 6.3 million $ 513,518
Jan 26, 5 AM $ 0.0₅629
-0.17%
$ 6.29 million $ 521,921
Jan 26, 4 AM $ 0.0₅63
+1.68%
$ 6.3 million $ 515,455
Jan 26, 3 AM $ 0.0₅62
-1.51%
$ 6.2 million $ 511,737
Jan 26, 2 AM $ 0.0₅629
-0.15%
$ 6.29 million $ 507,787
Jan 26, 1 AM $ 0.0₅63
+1.17%
$ 6.3 million $ 508,620
Jan 26, 12 AM $ 0.0₅623
+0.73%
$ 6.23 million $ 503,007
Jan 25, 11 PM $ 0.0₅619
+0.45%
$ 6.19 million $ 507,402
Jan 25, 10 PM $ 0.0₅616
-3.02%
$ 6.16 million $ 527,855
Jan 25, 9 PM $ 0.0₅635
+0.25%
$ 6.35 million $ 535,874
Jan 25, 8 PM $ 0.0₅633
+1.27%
$ 6.33 million $ 525,087
Jan 25, 7 PM $ 0.0₅625
-1.06%
$ 6.25 million $ 516,306
Jan 25, 6 PM $ 0.0₅632
-1.85%
$ 6.32 million $ 503,134
Jan 25, 5 PM $ 0.0₅644
-0.65%
$ 6.44 million $ 499,830