KiboShib Historical Data

KIBSHI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0₅644
-0.65%
$ 6.44 million $ 499,830
Jan 25, 4 PM $ 0.0₅648
-0.87%
$ 6.48 million $ 487,342
Jan 25, 3 PM $ 0.0₅654
+0.63%
$ 6.54 million $ 495,990
Jan 25, 2 PM $ 0.0₅65
-0.69%
$ 6.5 million $ 505,077
Jan 25, 1 PM $ 0.0₅654
+0.86%
$ 6.54 million $ 505,219
Jan 25, 12 PM $ 0.0₅649
-0.77%
$ 6.49 million $ 524,480
Jan 25, 11 AM $ 0.0₅654
-0.26%
$ 6.54 million $ 542,852
Jan 25, 10 AM $ 0.0₅655
-0.21%
$ 6.55 million $ 544,520
Jan 25, 9 AM $ 0.0₅657
-0.24%
$ 6.57 million $ 528,748
Jan 25, 8 AM $ 0.0₅658
-0.03%
$ 6.58 million $ 530,850
Jan 25, 7 AM $ 0.0₅659
+0.01%
$ 6.59 million $ 536,783
Jan 25, 6 AM $ 0.0₅659
-0.27%
$ 6.59 million $ 550,542
Jan 25, 5 AM $ 0.0₅66
+0.19%
$ 6.6 million $ 561,725
Jan 25, 4 AM $ 0.0₅659
+0.46%
$ 6.59 million $ 561,618
Jan 25, 3 AM $ 0.0₅656
-0.84%
$ 6.56 million $ 561,702
Jan 25, 2 AM $ 0.0₅662
-0.07%
$ 6.62 million $ 576,088
Jan 25, 1 AM $ 0.0₅662
-1.37%
$ 6.62 million $ 565,564
Jan 25, 12 AM $ 0.0₅671
+1.10%
$ 6.71 million $ 569,193
Jan 24, 11 PM $ 0.0₅664
-0.06%
$ 6.64 million $ 553,073
Jan 24, 10 PM $ 0.0₅664
-0.05%
$ 6.64 million $ 550,770
Jan 24, 9 PM $ 0.0₅665
+0.03%
$ 6.65 million $ 544,011
Jan 24, 8 PM $ 0.0₅664
-0.05%
$ 6.64 million $ 549,941
Jan 24, 7 PM $ 0.0₅665
-1.08%
$ 6.65 million $ 549,596
Jan 24, 6 PM $ 0.0₅672
+0.05%
$ 6.72 million $ 550,241
Jan 24, 5 PM $ 0.0₅672
+0.50%
$ 6.72 million $ 555,600
Jan 24, 4 PM $ 0.0₅668
-0.42%
$ 6.68 million $ 567,129
Jan 24, 3 PM $ 0.0₅671
+1.46%
$ 6.71 million $ 557,809
Jan 24, 2 PM $ 0.0₅662
-0.65%
$ 6.62 million $ 537,900
Jan 24, 1 PM $ 0.0₅666
+1.94%
$ 6.66 million $ 529,491
Jan 24, 12 PM $ 0.0₅653
-1.17%
$ 6.53 million $ 527,321
Jan 24, 11 AM $ 0.0₅661
-2.02%
$ 6.61 million $ 527,720
Jan 24, 10 AM $ 0.0₅675
-0.03%
$ 6.75 million $ 521,075
Jan 24, 9 AM $ 0.0₅675
-0.10%
$ 6.75 million $ 528,502
Jan 24, 8 AM $ 0.0₅675
+0.64%
$ 6.75 million $ 533,398
Jan 24, 7 AM $ 0.0₅671
-0.48%
$ 6.71 million $ 542,187
Jan 24, 6 AM $ 0.0₅674
-0.23%
$ 6.74 million $ 543,990
Jan 24, 5 AM $ 0.0₅676
+0.31%
$ 6.76 million $ 526,127
Jan 24, 4 AM $ 0.0₅674
-0.52%
$ 6.74 million $ 528,212
Jan 24, 3 AM $ 0.0₅677
+0.16%
$ 6.77 million $ 535,140
Jan 24, 2 AM $ 0.0₅676
-0.29%
$ 6.76 million $ 529,535
Jan 24, 1 AM $ 0.0₅678
+0.45%
$ 6.78 million $ 532,365
Jan 24, 12 AM $ 0.0₅675
+0.02%
$ 6.75 million $ 538,202
Jan 23, 11 PM $ 0.0₅675
-0.04%
$ 6.75 million $ 540,297
Jan 23, 10 PM $ 0.0₅675
+0.69%
$ 6.75 million $ 542,288
Jan 23, 9 PM $ 0.0₅671
+0.26%
$ 6.71 million $ 533,398
Jan 23, 8 PM $ 0.0₅669
-1.77%
$ 6.69 million $ 530,178
Jan 23, 7 PM $ 0.0₅681
-4.10%
$ 6.81 million $ 535,998
Jan 23, 6 PM $ 0.0₅71
-0.73%
$ 7.1 million $ 543,839
Jan 23, 5 PM $ 0.0₅715
+1.42%
$ 7.15 million $ 552,327
Jan 23, 4 PM $ 0.0₅705
+0.45%
$ 7.05 million $ 559,101