Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 PM $0.0₅348
-3.80%
$3.29 million $611,562
May 11, 7 PM $0.0₅362
+2.68%
$3.42 million $622,240
May 11, 6 PM $0.0₅353
+2.33%
$3.33 million $636,415
May 11, 5 PM $0.0₅345
+0.74%
$3.25 million $644,551
May 11, 4 PM $0.0₅342
+0.45%
$3.23 million $632,174
May 11, 3 PM $0.0₅341
-0.94%
$3.22 million $631,649
May 11, 2 PM $0.0₅344
+0.32%
$3.25 million $622,500
May 11, 1 PM $0.0₅343
-0.33%
$3.24 million $636,243
May 11, 12 PM $0.0₅344
-5.11%
$3.25 million $636,666
May 11, 11 AM $0.0₅363
-0.54%
$3.42 million $612,063
May 11, 10 AM $0.0₅365
-0.10%
$3.44 million $617,684
May 11, 9 AM $0.0₅365
-2.77%
$3.45 million $626,411
May 11, 8 AM $0.0₅375
+0.25%
$3.55 million $612,788
May 11, 7 AM $0.0₅374
-0.31%
$3.54 million $604,642
May 11, 6 AM $0.0₅376
-0.07%
$3.55 million $622,800
May 11, 5 AM $0.0₅376
+0.39%
$3.55 million $617,604
May 11, 4 AM $0.0₅374
+0.65%
$3.54 million $615,587
May 11, 3 AM $0.0₅372
-0.81%
$3.51 million $599,821
May 11, 2 AM $0.0₅375
-0.37%
$3.54 million $593,454
May 11, 1 AM $0.0₅376
+0.66%
$3.56 million $581,689
May 11, 12 AM $0.0₅374
-2.50%
$3.53 million $583,540
May 10, 11 PM $0.0₅384
-2.08%
$3.62 million $561,646
May 10, 10 PM $0.0₅392
+6.44%
$3.7 million $538,140
May 10, 9 PM $0.0₅368
+0.17%
$3.48 million $535,661
May 10, 8 PM $0.0₅367
-3.43%
$3.47 million $544,185
May 10, 7 PM $0.0₅38
+0.53%
$3.59 million $527,161
May 10, 6 PM $0.0₅378
-0.37%
$3.57 million $523,514
May 10, 5 PM $0.0₅38
+0.81%
$3.59 million $504,424
May 10, 4 PM $0.0₅377
-0.72%
$3.56 million $510,370
May 10, 3 PM $0.0₅379
+0.21%
$3.58 million $516,644
May 10, 2 PM $0.0₅379
+0.40%
$3.58 million $526,741
May 10, 1 PM $0.0₅377
+0.85%
$3.56 million $529,210
May 10, 12 PM $0.0₅374
-0.44%
$3.53 million $545,365
May 10, 11 AM $0.0₅376
+1.93%
$3.55 million $548,003
May 10, 10 AM $0.0₅369
-0.97%
$3.48 million $543,927
May 10, 9 AM $0.0₅372
-0.02%
$3.51 million $544,147
May 10, 8 AM $0.0₅372
+0.67%
$3.52 million $543,434
May 10, 7 AM $0.0₅37
-0.39%
$3.49 million $561,754
May 10, 6 AM $0.0₅371
-0.15%
$3.51 million $552,896
May 10, 5 AM $0.0₅371
+0.48%
$3.51 million $556,407
May 10, 4 AM $0.0₅37
-0.29%
$3.49 million $549,137
May 10, 3 AM $0.0₅371
+0.43%
$3.5 million $552,912
May 10, 2 AM $0.0₅37
+0.45%
$3.49 million $562,868
May 10, 1 AM $0.0₅368
-2.65%
$3.48 million $574,788
May 10, 12 AM $0.0₅378
-0.32%
$3.57 million $562,019
May 9, 11 PM $0.0₅379
-1.82%
$3.58 million $596,339
May 9, 10 PM $0.0₅386
+0.21%
$3.65 million $605,815
May 9, 9 PM $0.0₅386
+0.00%
$3.64 million $587,020
May 9, 8 PM $0.0₅386
-0.30%
$3.64 million $588,957
May 9, 7 PM $0.0₅387
-0.22%
$3.65 million $599,550