Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $0.0₅387
-0.22%
$3.65 million $599,550
May 9, 6 PM $0.0₅388
+0.22%
$3.66 million $591,298
May 9, 5 PM $0.0₅387
+0.08%
$3.65 million $594,991
May 9, 4 PM $0.0₅386
+0.13%
$3.65 million $593,178
May 9, 3 PM $0.0₅386
+1.18%
$3.64 million $573,957
May 9, 2 PM $0.0₅381
-4.05%
$3.6 million $571,227
May 9, 1 PM $0.0₅397
+0.12%
$3.75 million $560,687
May 9, 12 PM $0.0₅397
+1.78%
$3.75 million $547,591
May 9, 11 AM $0.0₅39
-0.67%
$3.68 million $554,930
May 9, 10 AM $0.0₅393
+0.18%
$3.71 million $558,687
May 9, 9 AM $0.0₅392
-0.34%
$3.7 million $564,803
May 9, 8 AM $0.0₅393
+0.48%
$3.71 million $566,705
May 9, 7 AM $0.0₅391
-0.79%
$3.7 million $560,091
May 9, 6 AM $0.0₅395
+0.50%
$3.73 million $546,151
May 9, 5 AM $0.0₅393
-0.27%
$3.71 million $550,346
May 9, 4 AM $0.0₅394
-0.08%
$3.72 million $572,793
May 9, 3 AM $0.0₅394
-0.36%
$3.72 million $576,007
May 9, 2 AM $0.0₅395
-0.15%
$3.73 million $574,108
May 9, 1 AM $0.0₅396
+0.98%
$3.74 million $564,998
May 9, 12 AM $0.0₅392
-0.19%
$3.7 million $577,434
May 8, 11 PM $0.0₅392
-0.09%
$3.7 million $564,781
May 8, 10 PM $0.0₅392
-0.91%
$3.7 million $561,786
May 8, 9 PM $0.0₅396
+2.43%
$3.74 million $560,217
May 8, 8 PM $0.0₅386
+1.11%
$3.65 million $563,371
May 8, 7 PM $0.0₅382
-0.16%
$3.61 million $558,102
May 8, 6 PM $0.0₅383
+0.81%
$3.61 million $563,971
May 8, 5 PM $0.0₅38
-0.32%
$3.59 million $556,290
May 8, 4 PM $0.0₅381
+0.71%
$3.6 million $545,882
May 8, 3 PM $0.0₅378
-1.00%
$3.57 million $538,428
May 8, 2 PM $0.0₅382
+0.96%
$3.61 million $529,597
May 8, 1 PM $0.0₅378
-1.17%
$3.57 million $545,864
May 8, 12 PM $0.0₅383
+0.24%
$3.62 million $547,093
May 8, 11 AM $0.0₅382
+0.72%
$3.61 million $540,066
May 8, 10 AM $0.0₅379
+0.17%
$3.58 million $556,596
May 8, 9 AM $0.0₅379
+0.37%
$3.58 million $564,271
May 8, 8 AM $0.0₅377
+0.09%
$3.56 million $577,399
May 8, 7 AM $0.0₅377
+2.27%
$3.56 million $595,362
May 8, 6 AM $0.0₅369
+0.11%
$3.48 million $607,702
May 8, 5 AM $0.0₅368
-1.91%
$3.48 million $609,408
May 8, 4 AM $0.0₅375
-0.66%
$3.54 million $617,429
May 8, 3 AM $0.0₅378
+0.84%
$3.57 million $602,265
May 8, 2 AM $0.0₅375
-1.15%
$3.54 million $601,727
May 8, 1 AM $0.0₅379
-0.14%
$3.58 million $607,217
May 8, 12 AM $0.0₅38
+0.21%
$3.58 million $610,733
May 7, 11 PM $0.0₅379
+0.43%
$3.58 million $634,110
May 7, 10 PM $0.0₅377
-1.60%
$3.56 million $644,271
May 7, 9 PM $0.0₅383
+0.09%
$3.62 million $658,024
May 7, 8 PM $0.0₅383
+0.16%
$3.62 million $651,752
May 7, 7 PM $0.0₅382
-0.46%
$3.62 million $657,914
May 7, 6 PM $0.0₅384
-0.20%
$3.63 million $673,141