KiboShib Historical Data

KIBSHI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0₅715
+1.42%
$ 7.15 million $ 552,327
Jan 23, 4 PM $ 0.0₅705
+0.45%
$ 7.05 million $ 559,101
Jan 23, 3 PM $ 0.0₅702
+0.90%
$ 7.02 million $ 564,476
Jan 23, 2 PM $ 0.0₅696
-1.23%
$ 6.96 million $ 575,505
Jan 23, 1 PM $ 0.0₅705
-0.76%
$ 7.05 million $ 568,647
Jan 23, 12 PM $ 0.0₅711
+0.01%
$ 7.1 million $ 554,803
Jan 23, 11 AM $ 0.0₅71
+0.37%
$ 7.1 million $ 544,923
Jan 23, 10 AM $ 0.0₅708
+0.16%
$ 7.08 million $ 545,900
Jan 23, 9 AM $ 0.0₅707
+0.57%
$ 7.07 million $ 545,227
Jan 23, 8 AM $ 0.0₅703
-0.01%
$ 7.03 million $ 555,159
Jan 23, 7 AM $ 0.0₅703
+0.16%
$ 7.03 million $ 539,088
Jan 23, 6 AM $ 0.0₅702
-2.20%
$ 7.02 million $ 545,808
Jan 23, 5 AM $ 0.0₅717
-0.09%
$ 7.17 million $ 556,882
Jan 23, 4 AM $ 0.0₅718
+0.50%
$ 7.18 million $ 539,554
Jan 23, 3 AM $ 0.0₅714
+0.83%
$ 7.14 million $ 520,172
Jan 23, 2 AM $ 0.0₅709
+4.76%
$ 7.09 million $ 531,624
Jan 23, 1 AM $ 0.0₅676
-0.27%
$ 6.76 million $ 541,311
Jan 23, 12 AM $ 0.0₅678
-0.11%
$ 6.78 million $ 535,833
Jan 22, 11 PM $ 0.0₅679
-0.07%
$ 6.79 million $ 549,672
Jan 22, 10 PM $ 0.0₅679
-0.03%
$ 6.79 million $ 536,706
Jan 22, 9 PM $ 0.0₅68
-0.06%
$ 6.8 million $ 536,896
Jan 22, 8 PM $ 0.0₅68
+0.75%
$ 6.8 million $ 543,429
Jan 22, 7 PM $ 0.0₅675
+0.22%
$ 6.75 million $ 541,738
Jan 22, 6 PM $ 0.0₅673
-0.38%
$ 6.73 million $ 527,847
Jan 22, 5 PM $ 0.0₅676
+0.12%
$ 6.76 million $ 510,887
Jan 22, 4 PM $ 0.0₅675
-0.76%
$ 6.75 million $ 488,213
Jan 22, 3 PM $ 0.0₅68
+1.07%
$ 6.8 million $ 480,256
Jan 22, 2 PM $ 0.0₅673
-1.07%
$ 6.73 million $ 491,632
Jan 22, 1 PM $ 0.0₅68
-1.10%
$ 6.8 million $ 509,403
Jan 22, 12 PM $ 0.0₅688
+0.01%
$ 6.88 million $ 513,440
Jan 22, 11 AM $ 0.0₅688
-0.77%
$ 6.88 million $ 529,590
Jan 22, 10 AM $ 0.0₅693
-0.79%
$ 6.93 million $ 537,838
Jan 22, 9 AM $ 0.0₅699
+0.52%
$ 6.99 million $ 549,896
Jan 22, 8 AM $ 0.0₅695
-0.88%
$ 6.95 million $ 530,522
Jan 22, 7 AM $ 0.0₅701
-0.39%
$ 7.01 million $ 549,660
Jan 22, 6 AM $ 0.0₅704
+0.58%
$ 7.04 million $ 549,015
Jan 22, 5 AM $ 0.0₅7
-0.17%
$ 7 million $ 543,624
Jan 22, 4 AM $ 0.0₅701
+0.61%
$ 7.01 million $ 565,829
Jan 22, 3 AM $ 0.0₅697
-0.55%
$ 6.97 million $ 566,685
Jan 22, 2 AM $ 0.0₅701
+0.46%
$ 7.01 million $ 559,117
Jan 22, 1 AM $ 0.0₅698
+0.61%
$ 6.98 million $ 544,672
Jan 22, 12 AM $ 0.0₅693
+0.10%
$ 6.93 million $ 540,639
Jan 21, 11 PM $ 0.0₅693
-0.32%
$ 6.93 million $ 536,552
Jan 21, 10 PM $ 0.0₅695
-1.20%
$ 6.95 million $ 543,527
Jan 21, 9 PM $ 0.0₅703
+0.43%
$ 7.03 million $ 554,625
Jan 21, 8 PM $ 0.0₅7
+0.26%
$ 7 million $ 560,370
Jan 21, 7 PM $ 0.0₅699
+6.90%
$ 6.99 million $ 563,263
Jan 21, 6 PM $ 0.0₅653
+0.81%
$ 6.53 million $ 571,988
Jan 21, 5 PM $ 0.0₅648
-2.78%
$ 6.48 million $ 576,616
Jan 21, 4 PM $ 0.0₅667
-2.53%
$ 6.67 million $ 590,266