Lockheed Martin Inu Historical Data

LMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000206
+0.00%
$ 206,113 $ 113
Yesterday $ 0.000207
+0.83%
$ 206,857 $ 10
Aug 1, 2026 $ 0.000204
+1.12%
$ 203,775 $ 730
Jul 31, 2026 $ 0.000205
+0.00%
$ -- $ 376
Jul 30, 2026 $ 0.000208
-0.22%
$ 207,955 $ 436
Jul 28, 2026 $ 0.000206
+3.76%
$ 206,221 $ 173
Jul 27, 2026 $ 0.000204
-3.01%
$ -- $ 247
Jul 26, 2026 $ 0.000201
+0.00%
$ -- $ 205
Jul 25, 2026 $ 0.000201
-0.21%
$ 200,991 $ 183
Jul 24, 2026 $ 0.000202
-0.56%
$ -- $ 550
Jul 23, 2026 $ 0.000203
+1.17%
$ 203,451 $ 240
Jul 22, 2026 $ 0.0002
-1.29%
$ 199,778 $ 370
Jul 21, 2026 $ 0.000207
+0.09%
$ -- $ 126
Jul 20, 2026 $ 0.000202
+0.50%
$ -- $ 110
Jul 19, 2026 $ 0.000201
-1.10%
$ -- $ 1,880
Jul 18, 2026 $ 0.0002
+7.75%
$ 199,860 $ 1,359
Jul 17, 2026 $ 0.000186
+3.72%
$ 186,075 $ 931
Jul 16, 2026 $ 0.000187
-8.69%
$ 187,027 $ 1,780
Jul 15, 2026 $ 0.000208
+2.48%
$ 208,399 $ 144
Jul 14, 2026 $ 0.000204
+4.25%
$ 203,783 $ 301
Jul 13, 2026 $ 0.000194
+0.84%
$ 193,971 $ 2,109
Jul 12, 2026 $ 0.000196
+0.18%
$ 195,991 $ 3,414
Jul 11, 2026 $ 0.000195
+7.95%
$ 195,489 $ 4,951
Jul 10, 2026 $ 0.000187
+0.00%
$ -- $ 127
Jul 9, 2026 $ 0.000184
+0.24%
$ 183,948 $ 78
Jul 8, 2026 $ 0.000184
-0.50%
$ 183,788 $ 227
Jul 7, 2026 $ 0.000186
+0.00%
$ -- $ 206
Jul 6, 2026 $ 0.00019
+3.81%
$ 190,135 $ 482
Jul 2, 2026 $ 0.000175
-4.71%
$ -- $ 1,948
Jul 1, 2026 $ 0.000185
+0.00%
$ 184,690 $ 297
Jun 30, 2026 $ 0.00018
+0.00%
$ -- $ 199
Jun 29, 2026 $ 0.000185
+0.00%
$ 184,596 $ 428
Jun 27, 2026 $ 0.000184
+0.00%
$ 183,605 $ 37
Jun 26, 2026 $ 0.000189
+0.00%
$ -- $ 402
Jun 24, 2026 $ 0.0002
+0.00%
$ -- $ 183
Jun 20, 2026 $ 0.000225
+5.48%
$ 225,074 $ 1,422
Jun 18, 2026 $ 0.000211
+0.00%
$ -- $ 276
Jun 16, 2026 $ 0.000232
+0.00%
$ 232,323 $ 585
Jun 13, 2026 $ 0.00022
+0.00%
$ -- $ 142
Jun 10, 2026 $ 0.000214
+0.00%
$ -- $ 1,628
Jun 7, 2026 $ 0.000204
+0.00%
$ 204,253 $ 232
Jun 5, 2026 $ 0.000204
-7.87%
$ -- $ 1,674
Jun 4, 2026 $ 0.000222
+0.00%
$ -- $ 781
Jun 3, 2026 $ 0.000242
+0.00%
$ -- $ 307
Jun 2, 2026 $ 0.00025
+0.00%
$ 249,754 $ 1,250
May 26, 2026 $ 0.000294
+0.00%
$ -- $ 131
May 16, 2026 $ 0.000319
-2.76%
$ -- $ 1,805
May 14, 2026 $ 0.000328
+0.00%
$ -- $ 2,419
May 13, 2026 $ 0.000338
+0.00%
$ -- $ 2,907
May 10, 2026 $ 0.000306
+0.00%
$ -- $ 4,192
Download