Lockheed Martin Inu Historical Data

LMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00018
+0.00%
$ 179,895 $ 199
Yesterday $ 0.000185
+0.00%
$ 184,596 $ 428
Jun 27, 2026 $ 0.000184
+0.00%
$ 183,605 $ 37
Jun 26, 2026 $ 0.000189
+0.00%
$ -- $ 402
Jun 24, 2026 $ 0.0002
+0.00%
$ -- $ 183
Jun 20, 2026 $ 0.000225
+5.48%
$ 225,074 $ 1,422
Jun 18, 2026 $ 0.000211
+0.00%
$ -- $ 276
Jun 16, 2026 $ 0.000232
+0.00%
$ 232,323 $ 585
Jun 13, 2026 $ 0.00022
+0.00%
$ -- $ 142
Jun 10, 2026 $ 0.000214
+0.00%
$ -- $ 1,628
Jun 7, 2026 $ 0.000204
+0.00%
$ 204,253 $ 232
Jun 5, 2026 $ 0.000204
-7.87%
$ -- $ 1,674
Jun 4, 2026 $ 0.000222
+0.00%
$ -- $ 781
Jun 3, 2026 $ 0.000242
+0.00%
$ -- $ 307
Jun 2, 2026 $ 0.00025
+0.00%
$ 249,754 $ 1,250
May 26, 2026 $ 0.000294
+0.00%
$ -- $ 131
May 16, 2026 $ 0.000319
-2.76%
$ -- $ 1,805
May 14, 2026 $ 0.000328
+0.00%
$ -- $ 2,419
May 13, 2026 $ 0.000338
+0.00%
$ -- $ 2,907
May 10, 2026 $ 0.000306
+0.00%
$ -- $ 4,192
May 8, 2026 $ 0.000347
+0.00%
$ 346,742 $ 228
May 7, 2026 $ 0.000346
+0.02%
$ -- $ 587
May 6, 2026 $ 0.000357
+0.00%
$ -- $ 4,478
May 5, 2026 $ 0.000389
+0.80%
$ -- $ 921
May 4, 2026 $ 0.000387
+0.00%
$ -- $ 384
May 2, 2026 $ 0.000384
-2.52%
$ -- $ 1,932
May 1, 2026 $ 0.000387
-0.29%
$ 386,759 $ 855
Apr 26, 2026 $ 0.000377
+7.06%
$ 377,474 $ 4,784
Apr 25, 2026 $ 0.000374
-1.44%
$ 374,157 $ 17,662
Apr 24, 2026 $ 0.000352
-0.40%
$ -- $ 5,684
Apr 22, 2026 $ 0.000531
+44.34%
$ 531,451 $ 13,477
Apr 21, 2026 $ 0.000328
-6.58%
$ -- $ 7,492
Apr 20, 2026 $ 0.000371
+7.88%
$ 370,630 $ 13,811
Apr 19, 2026 $ 0.000351
+4.14%
$ 350,757 $ 3,682
Apr 18, 2026 $ 0.000334
+0.00%
$ -- $ 1,096
Apr 16, 2026 $ 0.000332
+0.00%
$ 332,471 $ 534
Apr 14, 2026 $ 0.000338
+0.00%
$ -- $ 590
Apr 10, 2026 $ 0.000331
+0.00%
$ 330,525 $ 1,459
Apr 7, 2026 $ 0.000328
+0.00%
$ 327,520 $ 118
Apr 5, 2026 $ 0.000329
+0.00%
$ -- $ 8,849
Apr 4, 2026 $ 0.00033
+2.93%
$ -- $ 5,420
Apr 3, 2026 $ 0.000302
-0.44%
$ 301,659 $ 1,399
Apr 2, 2026 $ 0.000287
-0.88%
$ 287,153 $ 8,976
Mar 31, 2026 $ 0.000337
-9.29%
$ -- $ 5,239
Mar 30, 2026 $ 0.000391
+3.80%
$ -- $ 41,120
Mar 29, 2026 $ 0.000378
+53.71%
$ 377,563 $ 38,457
Mar 27, 2026 $ 0.000241
+0.00%
$ -- $ 1,341
Mar 26, 2026 $ 0.000267
+0.00%
$ -- $ 103
Mar 24, 2026 $ 0.000262
-14.00%
$ 262,422 $ 4,157
Mar 19, 2026 $ 0.000282
+0.00%
$ -- $ 3,512
Download