Lockheed Martin Inu Historical Data

LMI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.000334
+0.00%
$ 334,351 $ 1,096
Apr 16, 7 PM $ 0.000332
+0.00%
$ 332,471 $ 534
Apr 14, 6 AM $ 0.000338
+0.00%
$ 338,071 $ 590
Apr 10, 8 PM $ 0.000331
+0.00%
$ 330,525 $ 1,459
Apr 7, 11 PM $ 0.000328
+0.00%
$ 327,520 $ 118
Apr 5, 2 PM $ 0.000329
+0.00%
$ 329,332 $ 8,849
Apr 4, 5 PM $ 0.00033
+0.00%
$ 329,535 $ 5,420
Apr 4, 4 PM $ 0.000322
+0.68%
$ 322,349 $ 1,732
Apr 3, 11 PM $ 0.000302
+0.00%
$ 301,659 $ 1,399
Apr 3, 10 PM $ 0.000303
+0.00%
$ 302,989 $ 5,687
Apr 2, 11 PM $ 0.000287
+0.27%
$ 287,153 $ 8,976
Apr 2, 10 PM $ 0.00029
+0.00%
$ 289,712 $ 105
Mar 31, 3 PM $ 0.000337
-4.26%
$ 336,603 $ 5,239
Mar 31, 2 PM $ 0.000354
-0.41%
$ 354,294 $ 4,330
Mar 31, 8 AM $ 0.000371
+0.00%
$ 371,092 $ 2,212
Mar 30, 5 PM $ 0.000391
+0.00%
$ 391,040 $ 41,120
Mar 30, 1 AM $ 0.000374
-1.02%
$ 374,347 $ 39,503
Mar 30, 12 AM $ 0.000377
+0.00%
$ 376,740 $ 39,472
Mar 29, 10 PM $ 0.000378
+0.15%
$ 377,563 $ 38,457
Mar 29, 7 PM $ 0.000311
+10.90%
$ 311,260 $ 6,738
Mar 29, 9 AM $ 0.000245
-0.37%
$ 244,725 $ 631
Mar 27, 2 PM $ 0.000241
+0.00%
$ -- $ 1,341
Mar 26, 9 AM $ 0.000267
+0.00%
$ 266,797 $ 103
Mar 24, 9 PM $ 0.000262
+0.00%
$ 262,422 $ 4,157
Mar 24, 6 AM $ 0.000305
+0.00%
$ -- $ 1,406
Mar 19, 3 PM $ 0.000282
+0.00%
$ 281,537 $ 3,512
Mar 18, 4 AM $ 0.000362
+0.00%
$ -- $ 1,626
Mar 18, 12 AM $ 0.000363
+0.00%
$ 362,646 $ 1,293
Mar 17, 8 PM $ 0.000368
+0.00%
$ 368,428 $ 937
Mar 16, 2 PM $ 0.000371
+0.00%
$ 370,666 $ 770
Mar 12, 7 PM $ 0.000343
+0.00%
$ 343,429 $ 2,952
Mar 12, 8 AM $ 0.000346
+0.46%
$ 346,496 $ 2,521
Mar 10, 6 PM $ 0.000379
+0.00%
$ 378,807 $ 178
Mar 7, 2 PM $ 0.000373
-0.09%
$ 372,734 $ 578
Mar 6, 1 PM $ 0.00039
+0.00%
$ 390,409 $ 214
Mar 6, 4 AM $ 0.000399
+0.00%
$ 398,922 $ 439
Mar 5, 3 PM $ 0.000407
+0.00%
$ 406,844 $ 311
Mar 5, 2 PM $ 0.000409
-0.03%
$ 408,621 $ 260
Mar 5, 11 AM $ 0.000413
+0.00%
$ 412,825 $ 65
Mar 5, 7 AM $ 0.000404
+0.00%
$ 404,261 $ 276
Mar 4, 10 PM $ 0.000404
+0.06%
$ 404,093 $ 6,907
Mar 4, 9 PM $ 0.000403
+1.24%
$ 402,594 $ 6,831
Mar 4, 1 PM $ 0.000371
+0.00%
$ 370,949 $ 5,486
Mar 4, 12 PM $ 0.000376
-1.59%
$ 376,367 $ 5,069
Mar 4, 8 AM $ 0.000389
+0.85%
$ 389,446 $ 935
Mar 2, 9 PM $ 0.000395
+0.00%
$ 394,754 $ 4,811
Mar 2, 12 PM $ 0.000366
+0.00%
$ 366,454 $ 3,864
Mar 1, 9 PM $ 0.00031
+1.19%
$ 309,837 $ 2,280
Mar 1, 2 PM $ 0.000342
+0.45%
$ 341,735 $ 819
Mar 1, 6 AM $ 0.000343
-0.33%
$ 342,848 $ 357
Download