Lockheed Martin Inu Historical Data

LMI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000205
+11.04%
$-- $15,278
Jun 2026 $0.00018
-27.97%
$-- $3,565
May 2026 $0.000294
-24.33%
$-- $2,133
Apr 2026 $0.000377
+30.29%
$-- $95,031
Mar 2026 $0.000337
-0.25%
$-- $115,494
Feb 2026 $0.000366
+3.77%
$366,271 $66,313
Jan 2026 $0.000449
-0.54%
$-- $47,388
Dec 2025 $0.00043
-4.70%
$429,643 $4,968
Oct 2025 $0.00118
+6.85%
$-- $19,090
Sep 2025 $0.00107
-42.44%
$1.1 million $325,958
Aug 2025 $0.00176
-28.26%
$1.87 million $658,909
Jul 2025 $0.00249
+82.91%
$2.45 million $821,967
Jun 2025 $0.00149
+53.40%
$1.36 million $1.25 million
May 2025 $0.000828
+51.09%
$971,984 $218,771
Apr 2025 $0.000266
+0.00%
$-- $99
Mar 2025 $0.000313
-4.39%
$-- $25,650
Feb 2025 $0.000383
-18.38%
$-- $9,146
Jan 2025 $0.000565
-43.40%
$-- $534,902
Dec 2024 $0.0011
-18.42%
$1.03 million $692,640
Nov 2024 $0.00127
-27.25%
$1.37 million $2.9 million
Oct 2024 $0.00157
+129.92%
$1.59 million $12.2 million
Sep 2024 $0.000682
+543.50%
$681,806 $716,531
Aug 2024 $0.00011
-33.36%
$-- $736,256
Jul 2024 $0.000165
-12.66%
$164,683 $31,386
Jun 2024 $0.000189
-56.28%
$188,616 $200,438
May 2024 $0.000432
+158.41%
$431,541 $1.3 million
Apr 2024 $0.000167
+30.92%
$167,000 $587,218
Mar 2024 $0.000197
+3.31%
$-- $364,823
Feb 2024 $0.000191
+91.01%
$191,015 $435,207
Jan 2024 $0.0001
-94.82%
$100,000 $16.49 million
Dec 2023 $0.00193
+0.26%
$1.93 million $132.55 million
Nov 2023 $0.002
+8.36%
$2 million $36.79 million
Oct 2023 $0.00175
+1.24K%
$1.75 million $22.82 million
Download