Lockheed Martin Inu Historical Data

LMI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000294
-24.33%
$ -- $ 2,133
Apr 2026 $ 0.000377
+30.29%
$ -- $ 95,031
Mar 2026 $ 0.000337
-0.25%
$ -- $ 115,494
Feb 2026 $ 0.000366
+3.77%
$ 366,271 $ 66,313
Jan 2026 $ 0.000449
-0.54%
$ -- $ 47,388
Dec 2025 $ 0.00043
-4.70%
$ 429,643 $ 4,968
Oct 2025 $ 0.00118
+6.85%
$ -- $ 19,090
Sep 2025 $ 0.00107
-42.44%
$ 1.1 million $ 325,958
Aug 2025 $ 0.00176
-28.26%
$ 1.87 million $ 658,909
Jul 2025 $ 0.00249
+82.91%
$ 2.45 million $ 821,967
Jun 2025 $ 0.00149
+53.40%
$ 1.36 million $ 1.25 million
May 2025 $ 0.000828
+51.09%
$ 971,984 $ 218,771
Apr 2025 $ 0.000266
+0.00%
$ -- $ 99
Mar 2025 $ 0.000313
-4.39%
$ -- $ 25,650
Feb 2025 $ 0.000383
-18.38%
$ -- $ 9,146
Jan 2025 $ 0.000565
-43.40%
$ -- $ 534,902
Dec 2024 $ 0.0011
-18.42%
$ 1.03 million $ 692,640
Nov 2024 $ 0.00127
-27.25%
$ 1.37 million $ 2.9 million
Oct 2024 $ 0.00157
+129.92%
$ 1.59 million $ 12.2 million
Sep 2024 $ 0.000682
+543.50%
$ 681,806 $ 716,531
Aug 2024 $ 0.00011
-33.36%
$ -- $ 736,256
Jul 2024 $ 0.000165
-12.66%
$ 164,683 $ 31,386
Jun 2024 $ 0.000189
-56.28%
$ 188,616 $ 200,438
May 2024 $ 0.000432
+158.41%
$ 431,541 $ 1.3 million
Apr 2024 $ 0.000167
+30.92%
$ 167,000 $ 587,218
Mar 2024 $ 0.000197
+3.31%
$ -- $ 364,823
Feb 2024 $ 0.000191
+91.01%
$ 191,015 $ 435,207
Jan 2024 $ 0.0001
-94.82%
$ 100,000 $ 16.49 million
Dec 2023 $ 0.00193
+0.26%
$ 1.93 million $ 132.55 million
Nov 2023 $ 0.002
+8.36%
$ 2 million $ 36.79 million
Oct 2023 $ 0.00175
+1,235.73%
$ 1.75 million $ 22.82 million
Download