Lockheed Martin Inu Historical Data

LMI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000242
+26.51%
$247,224 $3,640
Aug 10 $0.000202
-10.21%
$-- $1,313
Aug 3 $0.000224
+8.23%
$223,907 $2,507
Jul 27 $0.000207
-1.54%
$206,857 $1,993
Jul 20 $0.000201
+0.14%
$-- $1,814
Jul 13 $0.000201
+4.26%
$-- $6,205
Jul 6 $0.000196
+7.01%
$195,991 $5,869
Jun 29 $0.000175
-5.39%
$-- $214
Jun 22 $0.000184
-8.43%
$-- $476
Jun 15 $0.000225
-3.12%
$-- $1,466
Jun 8 $0.00022
+2.53%
$-- $422
Jun 1 $0.000204
-18.46%
$204,253 $705
May 25 $0.000294
+0.00%
$-- $57
May 11 $0.000319
-5.36%
$-- $558
May 4 $0.000347
-10.52%
$-- $632
Apr 27 $0.000384
-0.96%
$-- $559
Apr 20 $0.000374
+8.91%
$377,474 $58,125
Apr 13 $0.000334
-1.10%
$350,757 $2,220
Apr 6 $0.000331
+0.92%
$-- $1,577
Mar 30 $0.00033
-12.53%
$-- $62,155
Mar 23 $0.000241
-21.10%
$377,563 $5,601
Mar 16 $0.000282
-24.05%
$-- $6,846
Mar 9 $0.000343
-9.34%
$-- $3,130
Mar 2 $0.000373
+1.71%
$-- $12,820
Feb 23 $0.00031
+20.41%
$309,837 $63,343
Feb 16 $0.000268
-8.40%
$-- $1,786
Feb 9 $0.000314
-0.07%
$-- $477
Feb 2 $0.000292
-8.62%
$327,871 $1,584
Jan 26 $0.000361
-25.27%
$-- $2,877
Jan 19 $0.000486
-1.66%
$-- $21,158
Jan 12 $0.000538
-0.93%
$-- $19,674
Jan 5 $0.000532
-11.16%
$517,402 $2,547
Dec 29 $0.000592
+37.25%
$580,444 $2,934
Dec 8 $0.000478
+0.00%
$-- $1,578
Dec 1 $0.000451
+0.00%
$471,879 $416
Oct 6 $0.00118
-0.20%
$-- $4,119
Sep 29 $0.00115
+10.28%
$1.18 million $20,662
Sep 22 $0.00108
-31.16%
$1.05 million $112,083
Sep 15 $0.00157
-0.88%
$1.57 million $47,708
Sep 8 $0.00158
+6.87%
$1.59 million $71,765
Sep 1 $0.00151
-19.22%
$1.48 million $58,184
Aug 25 $0.00176
-22.86%
$1.87 million $66,671
Aug 18 $0.0022
-11.34%
$2.29 million $118,425
Aug 11 $0.00249
-22.64%
$2.49 million $263,904
Aug 4 $0.00297
+10.80%
$3.22 million $66,714
Jul 28 $0.00271
+8.09%
$2.68 million $166,958
Jul 21 $0.00229
-12.66%
$2.5 million $117,366
Jul 14 $0.00219
+50.12%
$2.61 million $374,421
Jul 7 $0.00146
+2.12%
$1.45 million $158,843
Jun 30 $0.00121
-18.77%
$1.42 million $72,142
Download