Lockheed Martin Inu Historical Data

LMI
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000184
-8.43%
$ -- $ 476
Jun 15 $ 0.000225
-3.12%
$ -- $ 1,466
Jun 8 $ 0.00022
+2.53%
$ -- $ 422
Jun 1 $ 0.000204
-18.46%
$ 204,253 $ 705
May 25 $ 0.000294
+0.00%
$ -- $ 57
May 11 $ 0.000319
-5.36%
$ -- $ 558
May 4 $ 0.000347
-10.52%
$ -- $ 632
Apr 27 $ 0.000384
-0.96%
$ -- $ 559
Apr 20 $ 0.000374
+8.91%
$ 377,474 $ 58,125
Apr 13 $ 0.000334
-1.10%
$ 350,757 $ 2,220
Apr 6 $ 0.000331
+0.92%
$ -- $ 1,577
Mar 30 $ 0.00033
-12.53%
$ -- $ 62,155
Mar 23 $ 0.000241
-21.10%
$ 377,563 $ 5,601
Mar 16 $ 0.000282
-24.05%
$ -- $ 6,846
Mar 9 $ 0.000343
-9.34%
$ -- $ 3,130
Mar 2 $ 0.000373
+1.71%
$ -- $ 12,820
Feb 23 $ 0.00031
+20.41%
$ 309,837 $ 63,343
Feb 16 $ 0.000268
-8.40%
$ -- $ 1,786
Feb 9 $ 0.000314
-0.07%
$ -- $ 477
Feb 2 $ 0.000292
-8.62%
$ 327,871 $ 1,584
Jan 26 $ 0.000361
-25.27%
$ -- $ 2,877
Jan 19 $ 0.000486
-1.66%
$ -- $ 21,158
Jan 12 $ 0.000538
-0.93%
$ -- $ 19,674
Jan 5 $ 0.000532
-11.16%
$ 517,402 $ 2,547
Dec 29 $ 0.000592
+37.25%
$ 580,444 $ 2,934
Dec 8 $ 0.000478
+0.00%
$ -- $ 1,578
Dec 1 $ 0.000451
+0.00%
$ 471,879 $ 416
Oct 6 $ 0.00118
-0.20%
$ -- $ 4,119
Sep 29 $ 0.00115
+10.28%
$ 1.18 million $ 20,662
Sep 22 $ 0.00108
-31.16%
$ 1.05 million $ 112,083
Sep 15 $ 0.00157
-0.88%
$ 1.57 million $ 47,708
Sep 8 $ 0.00158
+6.87%
$ 1.59 million $ 71,765
Sep 1 $ 0.00151
-19.22%
$ 1.48 million $ 58,184
Aug 25 $ 0.00176
-22.86%
$ 1.87 million $ 66,671
Aug 18 $ 0.0022
-11.34%
$ 2.29 million $ 118,425
Aug 11 $ 0.00249
-22.64%
$ 2.49 million $ 263,904
Aug 4 $ 0.00297
+10.80%
$ 3.22 million $ 66,714
Jul 28 $ 0.00271
+8.09%
$ 2.68 million $ 166,958
Jul 21 $ 0.00229
-12.66%
$ 2.5 million $ 117,366
Jul 14 $ 0.00219
+50.12%
$ 2.61 million $ 374,421
Jul 7 $ 0.00146
+2.12%
$ 1.45 million $ 158,843
Jun 30 $ 0.00121
-18.77%
$ 1.42 million $ 72,142
Jun 23 $ 0.00147
-6.76%
$ 1.49 million $ 311,104
Jun 16 $ 0.00104
-19.58%
$ 1.57 million $ 372,327
Jun 9 $ 0.00153
+81.46%
$ 1.29 million $ 406,551
Jun 2 $ 0.000867
+0.94%
$ 836,369 $ 45,044
May 26 $ 0.00086
+1.21%
$ 860,310 $ 171,770
May 19 $ 0.000581
+5.92%
$ 602,385 $ 57,891
Mar 31 $ 0.000266
+0.00%
$ -- $ 99
Mar 24 $ 0.000313
+0.00%
$ -- $ 943
Download