Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed Martin Inu Historical Data

LMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26 $0.000232
+5.15%
$231,936 $1,430
Oct 19 $0.000223
-1.64%
$222,590 $1,196
Oct 12 $0.000221
-5.88%
$220,727 $1,606
Oct 5 $0.000232
-4.60%
$-- $2,053
Sep 28 $0.000238
+1.48%
$-- $2,502
Sep 21 $0.000235
-7.75%
$-- $2,413
Sep 14 $0.000244
-2.76%
$244,407 $3,229
Sep 7 $0.000246
+1.94%
$245,696 $1,981
Aug 31 $0.00025
+0.78%
$250,085 $2,140
Aug 24 $0.000249
+0.92%
$249,277 $2,825
Aug 17 $0.000242
+26.51%
$247,224 $3,640
Aug 10 $0.000202
-10.21%
$-- $1,313
Aug 3 $0.000224
+8.23%
$223,907 $2,507
Jul 27 $0.000207
-1.54%
$206,857 $1,993
Jul 20 $0.000201
+0.14%
$-- $1,814
Jul 13 $0.000201
+4.26%
$-- $6,205
Jul 6 $0.000196
+7.01%
$195,991 $5,869
Jun 29 $0.000175
-5.39%
$-- $214
Jun 22 $0.000184
-8.43%
$-- $476
Jun 15 $0.000225
-3.12%
$-- $1,466
Jun 8 $0.00022
+2.53%
$-- $422
Jun 1 $0.000204
-18.46%
$204,253 $705
May 25 $0.000294
+0.00%
$-- $57
May 11 $0.000319
-5.36%
$-- $558
May 4 $0.000347
-10.52%
$-- $632
Apr 27 $0.000384
-0.96%
$-- $559
Apr 20 $0.000374
+8.91%
$377,474 $58,125
Apr 13 $0.000334
-1.10%
$350,757 $2,220
Apr 6 $0.000331
+0.92%
$-- $1,577
Mar 30 $0.00033
-12.53%
$-- $62,155
Mar 23 $0.000241
-21.10%
$377,563 $5,601
Mar 16 $0.000282
-24.05%
$-- $6,846
Mar 9 $0.000343
-9.34%
$-- $3,130
Mar 2 $0.000373
+1.71%
$-- $12,820
Feb 23 $0.00031
+20.41%
$309,837 $63,343
Feb 16 $0.000268
-8.40%
$-- $1,786
Feb 9 $0.000314
-0.07%
$-- $477
Feb 2 $0.000292
-8.62%
$327,871 $1,584
Jan 26 $0.000361
-25.27%
$-- $2,877
Jan 19 $0.000486
-1.66%
$-- $21,158
Jan 12 $0.000538
-0.93%
$-- $19,674
Jan 5 $0.000532
-11.16%
$517,402 $2,547
Dec 29 $0.000592
+37.25%
$580,444 $2,934
Dec 8 $0.000478
+0.00%
$-- $1,578
Dec 1 $0.000451
+0.00%
$471,879 $416
Oct 6 $0.00118
-0.20%
$-- $4,119
Sep 29 $0.00115
+10.28%
$1.18 million $20,662
Sep 22 $0.00108
-31.16%
$1.05 million $112,083
Sep 15 $0.00157
-0.88%
$1.57 million $47,708
Sep 8 $0.00158
+6.87%
$1.59 million $71,765
Download