Lockheed Martin Inu Historical Data

LMI Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000249
+0.00%
$ 249,000 $ 4
May 7, 2024 $ 0.000249
+61.35%
$ 249,000 $ 6
May 6, 2024 $ 0.000154
-37.79%
$ 154,292 $ 2,276
May 5, 2024 $ 0.000248
+45.01%
$ 248,000 $ 179
May 4, 2024 $ 0.000171
-1.51%
$ 170,965 $ 3,086
May 3, 2024 $ 0.000174
+19.04%
$ 173,801 $ 2,176
May 2, 2024 $ 0.000166
+0.71%
$ 111,000 $ 2
May 1, 2024 $ 0.000165
-1.44%
$ 164,990 $ 2,978
Apr 30, 2024 $ 0.000167
+0.00%
$ 167,000 $ 96
Apr 29, 2024 $ 0.000167
+14.41%
$ 167,000 $ 1
Apr 28, 2024 $ 0.000146
-49.49%
$ 145,966 $ 2,153
Apr 27, 2024 $ 0.000291
+64.41%
$ 291,000 $ 44
Apr 26, 2024 $ 0.000223
-34.22%
$ 223,000 $ 233
Apr 25, 2024 $ 0.000339
+253.13%
$ 339,000 $ 5,682
Apr 24, 2024 $ 0.000096
-29.04%
$ 96,000 $ 68
Apr 23, 2024 $ 0.000135
+1.08%
$ 135,266 $ 2,032
Apr 22, 2024 $ 0.000145
+1.06%
$ 145,220 $ 2,506
Apr 21, 2024 $ 0.000144
-7.24%
$ 143,703 $ 4,982
Apr 20, 2024 $ 0.000155
-7.06%
$ 154,810 $ 2,216
Apr 19, 2024 $ 0.000167
-1.85%
$ 166,850 $ 81,284
Apr 18, 2024 $ 0.00017
-1.73%
$ 170,000 $ 8
Apr 17, 2024 $ 0.000173
+0.00%
$ 173,000 $ 2
Apr 16, 2024 $ 0.000184
-0.34%
$ 183,807 $ 6,766
Apr 15, 2024 $ 0.000184
+18.17%
$ 184,441 $ 73,178
Apr 14, 2024 $ 0.000156
-66.39%
$ 156,140 $ 78,053
Apr 13, 2024 $ 0.000465
+225.42%
$ 465,350 $ 314,319
Apr 12, 2024 $ 0.000143
+40.20%
$ 143,000 $ 1
Apr 11, 2024 $ 0.000102
-28.67%
$ 102,000 $ 52
Apr 10, 2024 $ 0.000143
+27.68%
$ 143,000 $ 1
Apr 9, 2024 $ 0.000112
-2.61%
$ 112,000 $ 12
Apr 8, 2024 $ 0.000115
-6.50%
$ 115,000 $ 0
Apr 7, 2024 $ 0.000123
+9.82%
$ 123,000 $ 6
Apr 6, 2024 $ 0.000112
+14.04%
$ 112,000 $ 110
Apr 5, 2024 $ 0.0000983
-12.24%
$ 98,291 $ 2,883
Apr 4, 2024 $ 0.000112
-6.67%
$ 112,000 $ 10
Apr 3, 2024 $ 0.00012
-39.70%
$ 120,000 $ 1,891
Apr 2, 2024 $ 0.00012
-6.44%
$ 120,206 $ 4,167
Apr 1, 2024 $ 0.000129
+0.83%
$ 128,621 $ 4,461
Mar 30, 2024 $ 0.000197
+38.16%
$ -- $ 83
Mar 29, 2024 $ 0.000143
+1.91%
$ 142,675 $ 2,376
Mar 28, 2024 $ 0.00014
+0.00%
$ 140,000 $ 60
Mar 27, 2024 $ 0.00014
-9.09%
$ 140,000 $ 58
Mar 26, 2024 $ 0.000154
-27.01%
$ 154,000 $ 11
Mar 25, 2024 $ 0.000165
-32.20%
$ 164,763 $ 4,474
Mar 24, 2024 $ 0.000243
+0.00%
$ 243,000 $ 3
Mar 23, 2024 $ 0.000189
+1.11%
$ -- $ 6,716
Mar 22, 2024 $ 0.000187
-19.45%
$ 186,695 $ 6,635
Mar 21, 2024 $ 0.000232
+2.57%
$ 231,726 $ 2,937
Mar 20, 2024 $ 0.000226
+2.43%
$ 225,953 $ 5,184
Mar 19, 2024 $ 0.000221
-5.50%
$ 220,997 $ 14,451