Lockheed Martin Inu Historical Data

LMI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.000193
-0.60%
$193,393 $2,675
Jul 2, 2024 $0.000198
-0.54%
$198,460 $2,717
Jul 1, 2024 $0.000199
+5.73%
$199,435 $3,385
Jun 30, 2024 $0.000189
+8.83%
$188,616 $10,860
Jun 29, 2024 $0.000173
-19.49%
$173,296 $7,227
Jun 28, 2024 $0.000215
-9.29%
$215,301 $7,322
Jun 26, 2024 $0.000207
-1.25%
$-- $1,993
Jun 25, 2024 $0.00021
+0.88%
$209,918 $2,015
Jun 24, 2024 $0.000208
+1.78%
$208,177 $2,563
Jun 22, 2024 $0.000197
-0.37%
$-- $16,756
Jun 21, 2024 $0.000198
+17.14%
$197,644 $16,824
Jun 20, 2024 $0.000169
-20.37%
$168,793 $13,109
Jun 19, 2024 $0.000212
+4.28%
$211,756 $7,110
Jun 18, 2024 $0.000203
-9.06%
$202,919 $8,635
Jun 17, 2024 $0.000252
-2.77%
$-- $2,380
Jun 16, 2024 $0.000259
+1.90%
$259,334 $2,442
Jun 15, 2024 $0.000265
+2.12%
$265,488 $2,905
Jun 14, 2024 $0.00026
-4.64%
$259,980 $2,844
Jun 13, 2024 $0.000273
-6.12%
$272,756 $4,385
Jun 12, 2024 $0.000291
-1.51%
$290,586 $3,019
Jun 8, 2024 $0.000341
-0.02%
$-- $3,730
Jun 7, 2024 $0.000341
-3.24%
$341,014 $3,731
Jun 6, 2024 $0.000355
-0.06%
$-- $2,692
Jun 5, 2024 $0.000356
-1.79%
$355,694 $2,693
Jun 4, 2024 $0.000362
-5.36%
$362,243 $27,248
Jun 3, 2024 $0.000383
-7.04%
$382,657 $11,740
Jun 2, 2024 $0.000412
-10.85%
$411,763 $30,017
Jun 1, 2024 $0.000462
+7.07%
$461,856 $6,197
May 31, 2024 $0.000432
-22.13%
$431,541 $22,558
May 30, 2024 $0.000554
+16.80%
$554,259 $33,824
May 29, 2024 $0.000475
-12.45%
$474,784 $47,644
May 28, 2024 $0.000543
+37.12%
$542,593 $66,400
May 27, 2024 $0.000396
-9.75%
$395,729 $56,869
May 26, 2024 $0.000438
-25.94%
$438,441 $18,948
May 25, 2024 $0.000592
-9.81%
$591,857 $25,798
May 24, 2024 $0.000854
+33.53%
$853,573 $393,343
May 23, 2024 $0.000638
+114.61%
$637,510 $557,747
May 22, 2024 $0.000297
+50.12%
$297,227 $31,323
May 21, 2024 $0.000198
+65.08%
$198,095 $17,841
May 20, 2024 $0.00012
-18.92%
$120,000 $12
May 19, 2024 $0.000148
+23.33%
$148,000 $4
May 18, 2024 $0.00012
-28.57%
$120,000 $5
May 17, 2024 $0.000168
+12.75%
$168,000 $10
May 16, 2024 $0.000149
+24.17%
$149,000 $4
May 15, 2024 $0.000202
+53.03%
$202,000 $69
May 14, 2024 $0.000171
+0.00%
$171,000 $0
May 13, 2024 $0.000215
+92.50%
$-- $0
May 12, 2024 $0.000112
-0.17%
$111,725 $4,878
May 11, 2024 $0.000124
+0.18%
$-- $4,620
May 10, 2024 $0.000124
-47.74%
$123,852 $8,080