Lockheed Martin Inu Historical Data

LMI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.000234
+10.24%
$ 234,025 $ 81,516
Mar 17, 2024 $ 0.000212
-7.25%
$ 212,261 $ 11,825
Mar 16, 2024 $ 0.000229
+45.77%
$ 228,856 $ 3,509
Mar 15, 2024 $ 0.000157
-25.19%
$ 157,000 $ 5,540
Mar 14, 2024 $ 0.00021
-0.79%
$ 209,785 $ 5,709
Mar 13, 2024 $ 0.000211
-21.87%
$ 211,448 $ 26,353
Mar 12, 2024 $ 0.00027
+98.86%
$ 270,449 $ 59,829
Mar 11, 2024 $ 0.000136
-28.04%
$ 136,000 $ 340
Mar 10, 2024 $ 0.000189
+112.36%
$ 189,000 $ 13
Mar 9, 2024 $ 0.000171
+0.06%
$ 170,762 $ 2,692
Mar 8, 2024 $ 0.000171
+5.84%
$ 170,667 $ 2,689
Mar 7, 2024 $ 0.000161
-2.96%
$ 161,077 $ 3,862
Mar 6, 2024 $ 0.000166
-20.26%
$ 165,907 $ 12,599
Mar 5, 2024 $ 0.000209
-14.75%
$ 208,633 $ 6,104
Mar 4, 2024 $ 0.000245
+56.74%
$ 244,767 $ 43,376
Mar 3, 2024 $ 0.000156
-21.33%
$ 155,999 $ 23,249
Mar 2, 2024 $ 0.000198
+52.49%
$ 198,240 $ 32,628
Mar 1, 2024 $ 0.00013
-31.82%
$ 130,000 $ 2
Feb 29, 2024 $ 0.000191
+19.36%
$ 191,015 $ 3,017
Feb 28, 2024 $ 0.00016
+29.84%
$ 159,702 $ 2,484
Feb 27, 2024 $ 0.000123
+0.00%
$ 123,000 $ 0
Feb 24, 2024 $ 0.000156
+1.32%
$ -- $ 7,294
Feb 23, 2024 $ 0.000155
-0.12%
$ 154,559 $ 7,208
Feb 21, 2024 $ 0.000221
-3.18%
$ 220,701 $ 6,226
Feb 20, 2024 $ 0.000228
-2.99%
$ 227,892 $ 6,426
Feb 19, 2024 $ 0.000235
+25.90%
$ 234,935 $ 9,195
Feb 18, 2024 $ 0.000186
-10.42%
$ 186,375 $ 7,834
Feb 17, 2024 $ 0.000221
-11.80%
$ 221,371 $ 6,942
Feb 16, 2024 $ 0.000251
-1.55%
$ 251,192 $ 164,173
Feb 15, 2024 $ 0.000255
+11.98%
$ 255,160 $ 92,179
Feb 14, 2024 $ 0.000228
-10.63%
$ 228,051 $ 2,654
Feb 13, 2024 $ 0.000255
+114.10%
$ 255,090 $ 90,908
Feb 12, 2024 $ 0.000119
+12.53%
$ 119,040 $ 24,313
Feb 10, 2024 $ 0.0001
+0.00%
$ -- $ 2
Feb 9, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
Feb 5, 2024 $ 0.000056
+0.00%
$ 56,000 $ 0.0001
Feb 4, 2024 $ 0.000056
+0.00%
$ 56,000 $ 0.0001
Feb 3, 2024 $ 0.0000834
+0.27%
$ -- $ 2,175
Feb 2, 2024 $ 0.0000831
+15.44%
$ 83,119 $ 2,169
Feb 1, 2024 $ 0.000072
-28.00%
$ 72,000 $ 3
Jan 31, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Jan 30, 2024 $ 0.0001
+92.31%
$ 100,000 $ 4
Jan 29, 2024 $ 0.000052
+0.00%
$ 52,000 $ 2
Jan 28, 2024 $ 0.000105
+0.00%
$ -- $ 7
Jan 27, 2024 $ 0.000105
+0.00%
$ 105,000 $ 7
Jan 26, 2024 $ 0.000105
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.000105
+0.00%
$ 105,000 $ 67
Jan 24, 2024 $ 0.000105
+0.00%
$ 105,000 $ 37
Jan 23, 2024 $ 0.00013
+0.00%
$ -- $ 10
Jan 22, 2024 $ 0.00013
+4.84%
$ 130,000 $ 33