Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lockheed Martin Inu Historical Data

LMI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.000185
+6.38%
$184,885 $2,999
Aug 7, 2024 $0.000174
-13.66%
$173,970 $10,502
Aug 6, 2024 $0.000194
-18.77%
$194,347 $43,052
Aug 5, 2024 $0.000241
-51.91%
$240,528 $502,571
Aug 4, 2024 $0.000116
-6.87%
$115,698 $6,228
Aug 3, 2024 $0.000124
+0.03%
$124,310 $6,695
Aug 1, 2024 $0.000161
-2.47%
$160,681 $4,620
Jul 31, 2024 $0.000165
-1.83%
$164,683 $6,384
Jul 15, 2024 $0.000158
+7.38%
$157,622 $2,269
Jul 14, 2024 $0.000147
-3.10%
$147,072 $4,654
Jul 13, 2024 $0.000169
-0.05%
$-- $3,379
Jul 12, 2024 $0.000169
+1.46%
$168,897 $3,371
Jul 5, 2024 $0.000187
-3.28%
$-- $2,552
Jul 4, 2024 $0.000193
-0.60%
$193,393 $2,675
Jul 2, 2024 $0.000198
-0.54%
$198,460 $2,717
Jul 1, 2024 $0.000199
+5.73%
$199,435 $3,385
Jun 30, 2024 $0.000189
+8.83%
$188,616 $10,860
Jun 29, 2024 $0.000173
-19.49%
$173,296 $7,227
Jun 28, 2024 $0.000215
-9.29%
$215,301 $7,322
Jun 26, 2024 $0.000207
-1.25%
$-- $1,993
Jun 25, 2024 $0.00021
+0.88%
$209,918 $2,015
Jun 24, 2024 $0.000208
+1.78%
$208,177 $2,563
Jun 22, 2024 $0.000197
-0.37%
$-- $16,756
Jun 21, 2024 $0.000198
+17.14%
$197,644 $16,824
Jun 20, 2024 $0.000169
-20.37%
$168,793 $13,109
Jun 19, 2024 $0.000212
+4.28%
$211,756 $7,110
Jun 18, 2024 $0.000203
-9.06%
$202,919 $8,635
Jun 17, 2024 $0.000252
-2.77%
$-- $2,380
Jun 16, 2024 $0.000259
+1.90%
$259,334 $2,442
Jun 15, 2024 $0.000265
+2.12%
$265,488 $2,905
Jun 14, 2024 $0.00026
-4.64%
$259,980 $2,844
Jun 13, 2024 $0.000273
-6.12%
$272,756 $4,385
Jun 12, 2024 $0.000291
-1.51%
$290,586 $3,019
Jun 8, 2024 $0.000341
-0.02%
$-- $3,730
Jun 7, 2024 $0.000341
-3.24%
$341,014 $3,731
Jun 6, 2024 $0.000355
-0.06%
$-- $2,692
Jun 5, 2024 $0.000356
-1.79%
$355,694 $2,693
Jun 4, 2024 $0.000362
-5.36%
$362,243 $27,248
Jun 3, 2024 $0.000383
-7.04%
$382,657 $11,740
Jun 2, 2024 $0.000412
-10.85%
$411,763 $30,017
Jun 1, 2024 $0.000462
+7.07%
$461,856 $6,197
May 31, 2024 $0.000432
-22.13%
$431,541 $22,558
May 30, 2024 $0.000554
+16.80%
$554,259 $33,824
May 29, 2024 $0.000475
-12.45%
$474,784 $47,644
May 28, 2024 $0.000543
+37.12%
$542,593 $66,400
May 27, 2024 $0.000396
-9.75%
$395,729 $56,869
May 26, 2024 $0.000438
-25.94%
$438,441 $18,948
May 25, 2024 $0.000592
-9.81%
$591,857 $25,798
May 24, 2024 $0.000854
+33.53%
$853,573 $393,343
May 23, 2024 $0.000638
+114.61%
$637,510 $557,747