Lockheed Martin Inu Historical Data

LMI Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.000237
+0.00%
$237,000 $3
May 8, 2024 $0.000249
+0.00%
$249,000 $4
May 7, 2024 $0.000249
+61.35%
$249,000 $6
May 6, 2024 $0.000154
-37.79%
$154,292 $2,276
May 5, 2024 $0.000248
+45.01%
$248,000 $179
May 4, 2024 $0.000171
-1.51%
$170,965 $3,086
May 3, 2024 $0.000174
+19.04%
$173,801 $2,176
May 2, 2024 $0.000166
+0.71%
$111,000 $2
May 1, 2024 $0.000165
-1.44%
$164,990 $2,978
Apr 30, 2024 $0.000167
+0.00%
$167,000 $96
Apr 29, 2024 $0.000167
+14.41%
$167,000 $1
Apr 28, 2024 $0.000146
-49.49%
$145,966 $2,153
Apr 27, 2024 $0.000291
+64.41%
$291,000 $44
Apr 26, 2024 $0.000223
-34.22%
$223,000 $233
Apr 25, 2024 $0.000339
+253.13%
$339,000 $5,682
Apr 24, 2024 $0.000096
-29.04%
$96,000 $68
Apr 23, 2024 $0.000135
+1.08%
$135,266 $2,032
Apr 22, 2024 $0.000145
+1.06%
$145,220 $2,506
Apr 21, 2024 $0.000144
-7.24%
$143,703 $4,982
Apr 20, 2024 $0.000155
-7.06%
$154,810 $2,216
Apr 19, 2024 $0.000167
-1.85%
$166,850 $81,284
Apr 18, 2024 $0.00017
-1.73%
$170,000 $8
Apr 17, 2024 $0.000173
+0.00%
$173,000 $2
Apr 16, 2024 $0.000184
-0.34%
$183,807 $6,766
Apr 15, 2024 $0.000184
+18.17%
$184,441 $73,178
Apr 14, 2024 $0.000156
-66.39%
$156,140 $78,053
Apr 13, 2024 $0.000465
+225.42%
$465,350 $314,319
Apr 12, 2024 $0.000143
+40.20%
$143,000 $1
Apr 11, 2024 $0.000102
-28.67%
$102,000 $52
Apr 10, 2024 $0.000143
+27.68%
$143,000 $1
Apr 9, 2024 $0.000112
-2.61%
$112,000 $12
Apr 8, 2024 $0.000115
-6.50%
$115,000 $0
Apr 7, 2024 $0.000123
+9.82%
$123,000 $6
Apr 6, 2024 $0.000112
+14.04%
$112,000 $110
Apr 5, 2024 $0.0000983
-12.24%
$98,291 $2,883
Apr 4, 2024 $0.000112
-6.67%
$112,000 $10
Apr 3, 2024 $0.00012
-39.70%
$120,000 $1,891
Apr 2, 2024 $0.00012
-6.44%
$120,206 $4,167
Apr 1, 2024 $0.000129
+0.83%
$128,621 $4,461
Mar 30, 2024 $0.000197
+38.16%
$-- $83
Mar 29, 2024 $0.000143
+1.91%
$142,675 $2,376
Mar 28, 2024 $0.00014
+0.00%
$140,000 $60
Mar 27, 2024 $0.00014
-9.09%
$140,000 $58
Mar 26, 2024 $0.000154
-27.01%
$154,000 $11
Mar 25, 2024 $0.000165
-32.20%
$164,763 $4,474
Mar 24, 2024 $0.000243
+0.00%
$243,000 $3
Mar 23, 2024 $0.000189
+1.11%
$-- $6,716
Mar 22, 2024 $0.000187
-19.45%
$186,695 $6,635
Mar 21, 2024 $0.000232
+2.57%
$231,726 $2,937
Mar 20, 2024 $0.000226
+2.43%
$225,953 $5,184