Lockheed Martin Inu Historical Data

LMI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000255
+11.98%
$ 255,160 $ 92,179
Feb 14, 2024 $ 0.000228
-10.63%
$ 228,051 $ 2,654
Feb 13, 2024 $ 0.000255
+114.10%
$ 255,090 $ 90,908
Feb 12, 2024 $ 0.000119
+12.53%
$ 119,040 $ 24,313
Feb 10, 2024 $ 0.0001
+0.00%
$ -- $ 2
Feb 9, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
Feb 5, 2024 $ 0.000056
+0.00%
$ 56,000 $ 0.0001
Feb 4, 2024 $ 0.000056
+0.00%
$ 56,000 $ 0.0001
Feb 3, 2024 $ 0.0000834
+0.27%
$ -- $ 2,175
Feb 2, 2024 $ 0.0000831
+15.44%
$ 83,119 $ 2,169
Feb 1, 2024 $ 0.000072
-28.00%
$ 72,000 $ 3
Jan 31, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Jan 30, 2024 $ 0.0001
+92.31%
$ 100,000 $ 4
Jan 29, 2024 $ 0.000052
+0.00%
$ 52,000 $ 2
Jan 28, 2024 $ 0.000105
+0.00%
$ -- $ 7
Jan 27, 2024 $ 0.000105
+0.00%
$ 105,000 $ 7
Jan 26, 2024 $ 0.000105
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.000105
+0.00%
$ 105,000 $ 67
Jan 24, 2024 $ 0.000105
+0.00%
$ 105,000 $ 37
Jan 23, 2024 $ 0.00013
+0.00%
$ -- $ 10
Jan 22, 2024 $ 0.00013
+4.84%
$ 130,000 $ 33
Jan 21, 2024 $ 0.000124
-0.80%
$ 124,000 $ 4
Jan 20, 2024 $ 0.000125
-64.99%
$ 125,000 $ 31
Jan 19, 2024 $ 0.000189
-82.82%
$ 189,000 $ 587
Jan 18, 2024 $ 0.0011
+1,021.13%
$ 1.1 million $ 27
Jan 17, 2024 $ 0.0000981
-5.17%
$ 98,051 $ 2,383
Jan 16, 2024 $ 0.000105
-92.50%
$ 105,002 $ 4,561
Jan 15, 2024 $ 0.0014
-0.07%
$ 1.4 million $ 98
Jan 14, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 29
Jan 13, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 9
Jan 12, 2024 $ 0.0014
-2.03%
$ 1.4 million $ 122
Jan 11, 2024 $ 0.00143
-7.56%
$ 1.43 million $ 67
Jan 10, 2024 $ 0.00155
+10.50%
$ 1.55 million $ 2
Jan 9, 2024 $ 0.0014
-11.50%
$ 1.4 million $ 296,531
Jan 8, 2024 $ 0.00158
+0.89%
$ 1.58 million $ 2.04 million
Jan 7, 2024 $ 0.00156
-0.13%
$ 1.56 million $ 1.85 million
Jan 6, 2024 $ 0.00157
+0.13%
$ 1.57 million $ 2.05 million
Jan 5, 2024 $ 0.00156
+0.19%
$ 1.56 million $ 2.21 million
Jan 4, 2024 $ 0.00156
-0.32%
$ 1.56 million $ 1.74 million
Jan 3, 2024 $ 0.00156
-12.48%
$ 1.56 million $ 2.15 million
Jan 2, 2024 $ 0.00177
-4.43%
$ 1.77 million $ 2.53 million
Jan 1, 2024 $ 0.00186
-3.57%
$ 1.86 million $ 1.61 million
Dec 31, 2023 $ 0.00193
-4.07%
$ 1.93 million $ 1.74 million
Dec 30, 2023 $ 0.00201
+0.25%
$ 2.01 million $ 3.37 million
Dec 29, 2023 $ 0.00199
-3.54%
$ 1.99 million $ 3.59 million
Dec 28, 2023 $ 0.00206
+0.24%
$ 2.06 million $ 3.38 million
Dec 27, 2023 $ 0.00208
+1.37%
$ 2.08 million $ 3.47 million
Dec 26, 2023 $ 0.00205
-3.39%
$ 2.05 million $ 3.65 million
Dec 25, 2023 $ 0.00213
-0.93%
$ 2.13 million $ 3.56 million
Dec 24, 2023 $ 0.00214
-21.82%
$ 2.14 million $ 2.06 million