Lockheed Martin Inu Historical Data

LMI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.000124
-0.80%
$ 124,000 $ 4
Jan 20, 2024 $ 0.000125
-64.99%
$ 125,000 $ 31
Jan 19, 2024 $ 0.000189
-82.82%
$ 189,000 $ 587
Jan 18, 2024 $ 0.0011
+1,021.13%
$ 1.1 million $ 27
Jan 17, 2024 $ 0.0000981
-5.17%
$ 98,051 $ 2,383
Jan 16, 2024 $ 0.000105
-92.50%
$ 105,002 $ 4,561
Jan 15, 2024 $ 0.0014
-0.07%
$ 1.4 million $ 98
Jan 14, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 29
Jan 13, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 9
Jan 12, 2024 $ 0.0014
-2.03%
$ 1.4 million $ 122
Jan 11, 2024 $ 0.00143
-7.56%
$ 1.43 million $ 67
Jan 10, 2024 $ 0.00155
+10.50%
$ 1.55 million $ 2
Jan 9, 2024 $ 0.0014
-11.50%
$ 1.4 million $ 296,531
Jan 8, 2024 $ 0.00158
+0.89%
$ 1.58 million $ 2.04 million
Jan 7, 2024 $ 0.00156
-0.13%
$ 1.56 million $ 1.85 million
Jan 6, 2024 $ 0.00157
+0.13%
$ 1.57 million $ 2.05 million
Jan 5, 2024 $ 0.00156
+0.19%
$ 1.56 million $ 2.21 million
Jan 4, 2024 $ 0.00156
-0.32%
$ 1.56 million $ 1.74 million
Jan 3, 2024 $ 0.00156
-12.48%
$ 1.56 million $ 2.15 million
Jan 2, 2024 $ 0.00177
-4.43%
$ 1.77 million $ 2.53 million
Jan 1, 2024 $ 0.00186
-3.57%
$ 1.86 million $ 1.61 million
Dec 31, 2023 $ 0.00193
-4.07%
$ 1.93 million $ 1.74 million
Dec 30, 2023 $ 0.00201
+0.25%
$ 2.01 million $ 3.37 million
Dec 29, 2023 $ 0.00199
-3.54%
$ 1.99 million $ 3.59 million
Dec 28, 2023 $ 0.00206
+0.24%
$ 2.06 million $ 3.38 million
Dec 27, 2023 $ 0.00208
+1.37%
$ 2.08 million $ 3.47 million
Dec 26, 2023 $ 0.00205
-3.39%
$ 2.05 million $ 3.65 million
Dec 25, 2023 $ 0.00213
-0.93%
$ 2.13 million $ 3.56 million
Dec 24, 2023 $ 0.00214
-21.82%
$ 2.14 million $ 2.06 million
Dec 23, 2023 $ 0.00274
-6.96%
$ 2.74 million $ 1.54 million
Dec 22, 2023 $ 0.00295
+0.03%
$ 2.95 million $ 3.11 million
Dec 21, 2023 $ 0.00294
-1.67%
$ 2.94 million $ 3.38 million
Dec 20, 2023 $ 0.00294
-3.73%
$ 2.94 million $ 5.72 million
Dec 19, 2023 $ 0.00297
+1.82%
$ 2.97 million $ 5.31 million
Dec 18, 2023 $ 0.00292
-6.43%
$ 2.92 million $ 3.41 million
Dec 17, 2023 $ 0.00302
+17.51%
$ 3.02 million $ 3.57 million
Dec 16, 2023 $ 0.00257
-3.31%
$ 2.57 million $ 2.77 million
Dec 15, 2023 $ 0.00268
-9.71%
$ 2.68 million $ 3.16 million
Dec 14, 2023 $ 0.00298
-2.96%
$ 2.98 million $ 4.87 million
Dec 13, 2023 $ 0.00308
+45.65%
$ 3.08 million $ 13.51 million
Dec 12, 2023 $ 0.00211
+4.19%
$ 2.11 million $ 20.41 million
Dec 11, 2023 $ 0.00202
-7.41%
$ 2.02 million $ 14.83 million
Dec 10, 2023 $ 0.00219
+710.29%
$ 2.19 million $ 13.27 million
Dec 9, 2023 $ 0.00027
-32.75%
$ 269,674 $ 13,634
Dec 8, 2023 $ 0.000401
+15.40%
$ 400,792 $ 54,899
Dec 7, 2023 $ 0.000347
+175.47%
$ 347,140 $ 216,937
Dec 6, 2023 $ 0.000126
+4.67%
$ 126,034 $ 12,426
Dec 5, 2023 $ 0.000121
+0.33%
$ 120,524 $ 16,184
Dec 4, 2023 $ 0.000137
+1.69%
$ 136,642 $ 2,496
Dec 3, 2023 $ 0.000134
-26.79%
$ 134,373 $ 52,414