Lockheed Martin Inu Historical Data

LMI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.000184
+59.25%
$ 183,503 $ 10,817
Dec 1, 2023 $ 0.0019
-1.50%
$ 1.9 million $ 8.51 million
Nov 30, 2023 $ 0.002
-1.19%
$ 2 million $ 5.46 million
Nov 29, 2023 $ 0.00212
+0.09%
$ 2.12 million $ 7.07 million
Nov 28, 2023 $ 0.00212
-0.84%
$ 2.12 million $ 5.77 million
Nov 27, 2023 $ 0.00214
-5.47%
$ 2.14 million $ 6.98 million
Nov 26, 2023 $ 0.00232
+1,089.13%
$ 2.32 million $ 4.24 million
Nov 25, 2023 $ 0.000195
-23.83%
$ 195,238 $ 11,113
Nov 24, 2023 $ 0.000256
+2.37%
$ 256,240 $ 16,670
Nov 23, 2023 $ 0.00025
-3.68%
$ 250,380 $ 2,062
Nov 22, 2023 $ 0.00026
-10.87%
$ 260,072 $ 20,262
Nov 21, 2023 $ 0.000292
+4.55%
$ 292,459 $ 13,021
Nov 20, 2023 $ 0.00028
-25.32%
$ 279,752 $ 77,648
Nov 19, 2023 $ 0.000375
+0.60%
$ 374,692 $ 32,193
Nov 18, 2023 $ 0.000373
+20.60%
$ 373,008 $ 18,543
Nov 17, 2023 $ 0.000309
-20.72%
$ 309,141 $ 30,718
Nov 16, 2023 $ 0.00039
-11.26%
$ 389,869 $ 32,228
Nov 15, 2023 $ 0.000439
+43.04%
$ 439,128 $ 29,954
Nov 14, 2023 $ 0.000307
-37.49%
$ 307,222 $ 32,864
Nov 13, 2023 $ 0.000492
-52.71%
$ 492,237 $ 67,860
Nov 12, 2023 $ 0.00102
+0.12%
$ 1.02 million $ 399,506
Nov 11, 2023 $ 0.00102
+18.37%
$ 1.02 million $ 561,642
Nov 10, 2023 $ 0.000858
-36.23%
$ 858,292 $ 113,578
Nov 9, 2023 $ 0.00135
+75.42%
$ 1.35 million $ 788,416
Nov 8, 2023 $ 0.000768
-4.46%
$ 767,981 $ 185,015
Nov 7, 2023 $ 0.000837
-9.37%
$ 837,248 $ 174,093
Nov 6, 2023 $ 0.000923
-34.22%
$ 923,271 $ 907,084
Nov 5, 2023 $ 0.0014
+4.57%
$ 1.4 million $ 525,364
Nov 4, 2023 $ 0.00134
-12.97%
$ 1.34 million $ 398,831
Nov 3, 2023 $ 0.00154
+5.21%
$ 1.54 million $ 806,390
Nov 2, 2023 $ 0.00147
-11.18%
$ 1.47 million $ 1.02 million
Nov 1, 2023 $ 0.00162
-12.28%
$ 1.62 million $ 993,601
Oct 31, 2023 $ 0.00175
-44.81%
$ 1.75 million $ 1.1 million
Oct 30, 2023 $ 0.00309
-3.79%
$ 3.09 million $ 1.17 million
Oct 29, 2023 $ 0.00321
-4.36%
$ 3.21 million $ 1.6 million
Oct 28, 2023 $ 0.00336
+1.12%
$ 3.36 million $ 1.26 million
Oct 27, 2023 $ 0.00332
-10.37%
$ 3.32 million $ 1.87 million
Oct 26, 2023 $ 0.00373
-15.84%
$ 3.73 million $ 1.96 million
Oct 25, 2023 $ 0.00457
+33.45%
$ 4.57 million $ 4.67 million
Oct 24, 2023 $ 0.00336
+107.75%
$ 3.36 million $ 3.59 million
Oct 23, 2023 $ 0.00166
+22.12%
$ 1.66 million $ 1.41 million
Oct 22, 2023 $ 0.00136
-4.06%
$ 1.36 million $ 1.45 million
Oct 21, 2023 $ 0.00138
+121.46%
$ 1.38 million $ 1.12 million
Oct 20, 2023 $ 0.000622
+375.79%
$ 622,160 $ 1.63 million
Download