Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lockheed Martin Inu Historical Data

LMI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2024 $0.00012
-6.44%
$120,206 $4,167
Apr 1, 2024 $0.000129
+0.83%
$128,621 $4,461
Mar 30, 2024 $0.000197
+38.16%
$-- $83
Mar 29, 2024 $0.000143
+1.91%
$142,675 $2,376
Mar 28, 2024 $0.00014
+0.00%
$140,000 $60
Mar 27, 2024 $0.00014
-9.09%
$140,000 $58
Mar 26, 2024 $0.000154
-27.01%
$154,000 $11
Mar 25, 2024 $0.000165
-32.20%
$164,763 $4,474
Mar 24, 2024 $0.000243
+0.00%
$243,000 $3
Mar 23, 2024 $0.000189
+1.11%
$-- $6,716
Mar 22, 2024 $0.000187
-19.45%
$186,695 $6,635
Mar 21, 2024 $0.000232
+2.57%
$231,726 $2,937
Mar 20, 2024 $0.000226
+2.43%
$225,953 $5,184
Mar 19, 2024 $0.000221
-5.50%
$220,997 $14,451
Mar 18, 2024 $0.000234
+10.24%
$234,025 $81,516
Mar 17, 2024 $0.000212
-7.25%
$212,261 $11,825
Mar 16, 2024 $0.000229
+45.77%
$228,856 $3,509
Mar 15, 2024 $0.000157
-25.19%
$157,000 $5,540
Mar 14, 2024 $0.00021
-0.79%
$209,785 $5,709
Mar 13, 2024 $0.000211
-21.87%
$211,448 $26,353
Mar 12, 2024 $0.00027
+98.86%
$270,449 $59,829
Mar 11, 2024 $0.000136
-28.04%
$136,000 $340
Mar 10, 2024 $0.000189
+112.36%
$189,000 $13
Mar 9, 2024 $0.000171
+0.06%
$170,762 $2,692
Mar 8, 2024 $0.000171
+5.84%
$170,667 $2,689
Mar 7, 2024 $0.000161
-2.96%
$161,077 $3,862
Mar 6, 2024 $0.000166
-20.26%
$165,907 $12,599
Mar 5, 2024 $0.000209
-14.75%
$208,633 $6,104
Mar 4, 2024 $0.000245
+56.74%
$244,767 $43,376
Mar 3, 2024 $0.000156
-21.33%
$155,999 $23,249
Mar 2, 2024 $0.000198
+52.49%
$198,240 $32,628
Mar 1, 2024 $0.00013
-31.82%
$130,000 $2
Feb 29, 2024 $0.000191
+19.36%
$191,015 $3,017
Feb 28, 2024 $0.00016
+29.84%
$159,702 $2,484
Feb 27, 2024 $0.000123
+0.00%
$123,000 $0
Feb 24, 2024 $0.000156
+1.32%
$-- $7,294
Feb 23, 2024 $0.000155
-0.12%
$154,559 $7,208
Feb 21, 2024 $0.000221
-3.18%
$220,701 $6,226
Feb 20, 2024 $0.000228
-2.99%
$227,892 $6,426
Feb 19, 2024 $0.000235
+25.90%
$234,935 $9,195
Feb 18, 2024 $0.000186
-10.42%
$186,375 $7,834
Feb 17, 2024 $0.000221
-11.80%
$221,371 $6,942
Feb 16, 2024 $0.000251
-1.55%
$251,192 $164,173
Feb 15, 2024 $0.000255
+11.98%
$255,160 $92,179
Feb 14, 2024 $0.000228
-10.63%
$228,051 $2,654
Feb 13, 2024 $0.000255
+114.10%
$255,090 $90,908
Feb 12, 2024 $0.000119
+12.53%
$119,040 $24,313
Feb 10, 2024 $0.0001
+0.00%
$-- $2
Feb 9, 2024 $0.0001
+0.00%
$100,000 $2
Feb 5, 2024 $0.000056
+0.00%
$56,000 $0.0001