Lockheed Martin Inu Historical Data

LMI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $0.00013
+4.84%
$130,000 $33
Jan 21, 2024 $0.000124
-0.80%
$124,000 $4
Jan 20, 2024 $0.000125
-64.99%
$125,000 $31
Jan 19, 2024 $0.000189
-82.82%
$189,000 $587
Jan 18, 2024 $0.0011
+1.02K%
$1.1 million $27
Jan 17, 2024 $0.0000981
-5.17%
$98,051 $2,383
Jan 16, 2024 $0.000105
-92.50%
$105,002 $4,561
Jan 15, 2024 $0.0014
-0.07%
$1.4 million $98
Jan 14, 2024 $0.0014
+0.00%
$1.4 million $29
Jan 13, 2024 $0.0014
+0.00%
$1.4 million $9
Jan 12, 2024 $0.0014
-2.03%
$1.4 million $122
Jan 11, 2024 $0.00143
-7.56%
$1.43 million $67
Jan 10, 2024 $0.00155
+10.50%
$1.55 million $2
Jan 9, 2024 $0.0014
-11.50%
$1.4 million $296,531
Jan 8, 2024 $0.00158
+0.89%
$1.58 million $2.04 million
Jan 7, 2024 $0.00156
-0.13%
$1.56 million $1.85 million
Jan 6, 2024 $0.00157
+0.13%
$1.57 million $2.05 million
Jan 5, 2024 $0.00156
+0.19%
$1.56 million $2.21 million
Jan 4, 2024 $0.00156
-0.32%
$1.56 million $1.74 million
Jan 3, 2024 $0.00156
-12.48%
$1.56 million $2.15 million
Jan 2, 2024 $0.00177
-4.43%
$1.77 million $2.53 million
Jan 1, 2024 $0.00186
-3.57%
$1.86 million $1.61 million
Dec 31, 2023 $0.00193
-4.07%
$1.93 million $1.74 million
Dec 30, 2023 $0.00201
+0.25%
$2.01 million $3.37 million
Dec 29, 2023 $0.00199
-3.54%
$1.99 million $3.59 million
Dec 28, 2023 $0.00206
+0.24%
$2.06 million $3.38 million
Dec 27, 2023 $0.00208
+1.37%
$2.08 million $3.47 million
Dec 26, 2023 $0.00205
-3.39%
$2.05 million $3.65 million
Dec 25, 2023 $0.00213
-0.93%
$2.13 million $3.56 million
Dec 24, 2023 $0.00214
-21.82%
$2.14 million $2.06 million
Dec 23, 2023 $0.00274
-6.96%
$2.74 million $1.54 million
Dec 22, 2023 $0.00295
+0.03%
$2.95 million $3.11 million
Dec 21, 2023 $0.00294
-1.67%
$2.94 million $3.38 million
Dec 20, 2023 $0.00294
-3.73%
$2.94 million $5.72 million
Dec 19, 2023 $0.00297
+1.82%
$2.97 million $5.31 million
Dec 18, 2023 $0.00292
-6.43%
$2.92 million $3.41 million
Dec 17, 2023 $0.00302
+17.51%
$3.02 million $3.57 million
Dec 16, 2023 $0.00257
-3.31%
$2.57 million $2.77 million
Dec 15, 2023 $0.00268
-9.71%
$2.68 million $3.16 million
Dec 14, 2023 $0.00298
-2.96%
$2.98 million $4.87 million
Dec 13, 2023 $0.00308
+45.65%
$3.08 million $13.51 million
Dec 12, 2023 $0.00211
+4.19%
$2.11 million $20.41 million
Dec 11, 2023 $0.00202
-7.41%
$2.02 million $14.83 million
Dec 10, 2023 $0.00219
+710.29%
$2.19 million $13.27 million
Dec 9, 2023 $0.00027
-32.75%
$269,674 $13,634
Dec 8, 2023 $0.000401
+15.40%
$400,792 $54,899
Dec 7, 2023 $0.000347
+175.47%
$347,140 $216,937
Dec 6, 2023 $0.000126
+4.67%
$126,034 $12,426
Dec 5, 2023 $0.000121
+0.33%
$120,524 $16,184
Dec 4, 2023 $0.000137
+1.69%
$136,642 $2,496