Lockheed Martin Inu Historical Data

LMI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00154
+5.21%
$ 1.54 million $ 806,390
Nov 2, 2023 $ 0.00147
-11.18%
$ 1.47 million $ 1.02 million
Nov 1, 2023 $ 0.00162
-12.28%
$ 1.62 million $ 993,601
Oct 31, 2023 $ 0.00175
-44.81%
$ 1.75 million $ 1.1 million
Oct 30, 2023 $ 0.00309
-3.79%
$ 3.09 million $ 1.17 million
Oct 29, 2023 $ 0.00321
-4.36%
$ 3.21 million $ 1.6 million
Oct 28, 2023 $ 0.00336
+1.12%
$ 3.36 million $ 1.26 million
Oct 27, 2023 $ 0.00332
-10.37%
$ 3.32 million $ 1.87 million
Oct 26, 2023 $ 0.00373
-15.84%
$ 3.73 million $ 1.96 million
Oct 25, 2023 $ 0.00457
+33.45%
$ 4.57 million $ 4.67 million
Oct 24, 2023 $ 0.00336
+107.75%
$ 3.36 million $ 3.59 million
Oct 23, 2023 $ 0.00166
+22.12%
$ 1.66 million $ 1.41 million
Oct 22, 2023 $ 0.00136
-4.06%
$ 1.36 million $ 1.45 million
Oct 21, 2023 $ 0.00138
+121.46%
$ 1.38 million $ 1.12 million
Oct 20, 2023 $ 0.000622
+375.79%
$ 622,160 $ 1.63 million
Download