Lockheed Martin Inu Historical Data

LMI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.000137
+1.69%
$136,642 $2,496
Dec 3, 2023 $0.000134
-26.79%
$134,373 $52,414
Dec 2, 2023 $0.000184
+59.25%
$183,503 $10,817
Dec 1, 2023 $0.0019
-1.50%
$1.9 million $8.51 million
Nov 30, 2023 $0.002
-1.19%
$2 million $5.46 million
Nov 29, 2023 $0.00212
+0.09%
$2.12 million $7.07 million
Nov 28, 2023 $0.00212
-0.84%
$2.12 million $5.77 million
Nov 27, 2023 $0.00214
-5.47%
$2.14 million $6.98 million
Nov 26, 2023 $0.00232
+1.09K%
$2.32 million $4.24 million
Nov 25, 2023 $0.000195
-23.83%
$195,238 $11,113
Nov 24, 2023 $0.000256
+2.37%
$256,240 $16,670
Nov 23, 2023 $0.00025
-3.68%
$250,380 $2,062
Nov 22, 2023 $0.00026
-10.87%
$260,072 $20,262
Nov 21, 2023 $0.000292
+4.55%
$292,459 $13,021
Nov 20, 2023 $0.00028
-25.32%
$279,752 $77,648
Nov 19, 2023 $0.000375
+0.60%
$374,692 $32,193
Nov 18, 2023 $0.000373
+20.60%
$373,008 $18,543
Nov 17, 2023 $0.000309
-20.72%
$309,141 $30,718
Nov 16, 2023 $0.00039
-11.26%
$389,869 $32,228
Nov 15, 2023 $0.000439
+43.04%
$439,128 $29,954
Nov 14, 2023 $0.000307
-37.49%
$307,222 $32,864
Nov 13, 2023 $0.000492
-52.71%
$492,237 $67,860
Nov 12, 2023 $0.00102
+0.12%
$1.02 million $399,506
Nov 11, 2023 $0.00102
+18.37%
$1.02 million $561,642
Nov 10, 2023 $0.000858
-36.23%
$858,292 $113,578
Nov 9, 2023 $0.00135
+75.42%
$1.35 million $788,416
Nov 8, 2023 $0.000768
-4.46%
$767,981 $185,015
Nov 7, 2023 $0.000837
-9.37%
$837,248 $174,093
Nov 6, 2023 $0.000923
-34.22%
$923,271 $907,084
Nov 5, 2023 $0.0014
+4.57%
$1.4 million $525,364
Nov 4, 2023 $0.00134
-12.97%
$1.34 million $398,831
Nov 3, 2023 $0.00154
+5.21%
$1.54 million $806,390
Nov 2, 2023 $0.00147
-11.18%
$1.47 million $1.02 million
Nov 1, 2023 $0.00162
-12.28%
$1.62 million $993,601
Oct 31, 2023 $0.00175
-44.81%
$1.75 million $1.1 million
Oct 30, 2023 $0.00309
-3.79%
$3.09 million $1.17 million
Oct 29, 2023 $0.00321
-4.36%
$3.21 million $1.6 million
Oct 28, 2023 $0.00336
+1.12%
$3.36 million $1.26 million
Oct 27, 2023 $0.00332
-10.37%
$3.32 million $1.87 million
Oct 26, 2023 $0.00373
-15.84%
$3.73 million $1.96 million
Oct 25, 2023 $0.00457
+33.45%
$4.57 million $4.67 million
Oct 24, 2023 $0.00336
+107.75%
$3.36 million $3.59 million
Oct 23, 2023 $0.00166
+22.12%
$1.66 million $1.41 million
Oct 22, 2023 $0.00136
-4.06%
$1.36 million $1.45 million
Oct 21, 2023 $0.00138
+121.46%
$1.38 million $1.12 million
Oct 20, 2023 $0.000622
+375.79%
$622,160 $1.63 million
Download