Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed Martin Inu Historical Data

LMI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2024 $0.000056
+0.00%
$56,000 $0.0001
Feb 3, 2024 $0.0000834
+0.27%
$-- $2,175
Feb 2, 2024 $0.0000831
+15.44%
$83,119 $2,169
Feb 1, 2024 $0.000072
-28.00%
$72,000 $3
Jan 31, 2024 $0.0001
+0.00%
$100,000 $1
Jan 30, 2024 $0.0001
+92.31%
$100,000 $4
Jan 29, 2024 $0.000052
+0.00%
$52,000 $2
Jan 28, 2024 $0.000105
+0.00%
$-- $7
Jan 27, 2024 $0.000105
+0.00%
$105,000 $7
Jan 26, 2024 $0.000105
+0.00%
$-- $0
Jan 25, 2024 $0.000105
+0.00%
$105,000 $67
Jan 24, 2024 $0.000105
+0.00%
$105,000 $37
Jan 23, 2024 $0.00013
+0.00%
$-- $10
Jan 22, 2024 $0.00013
+4.84%
$130,000 $33
Jan 21, 2024 $0.000124
-0.80%
$124,000 $4
Jan 20, 2024 $0.000125
-64.99%
$125,000 $31
Jan 19, 2024 $0.000189
-82.82%
$189,000 $587
Jan 18, 2024 $0.0011
+1.02K%
$1.1 million $27
Jan 17, 2024 $0.0000981
-5.17%
$98,051 $2,383
Jan 16, 2024 $0.000105
-92.50%
$105,002 $4,561
Jan 15, 2024 $0.0014
-0.07%
$1.4 million $98
Jan 14, 2024 $0.0014
+0.00%
$1.4 million $29
Jan 13, 2024 $0.0014
+0.00%
$1.4 million $9
Jan 12, 2024 $0.0014
-2.03%
$1.4 million $122
Jan 11, 2024 $0.00143
-7.56%
$1.43 million $67
Jan 10, 2024 $0.00155
+10.50%
$1.55 million $2
Jan 9, 2024 $0.0014
-11.50%
$1.4 million $296,531
Jan 8, 2024 $0.00158
+0.89%
$1.58 million $2.04 million
Jan 7, 2024 $0.00156
-0.13%
$1.56 million $1.85 million
Jan 6, 2024 $0.00157
+0.13%
$1.57 million $2.05 million
Jan 5, 2024 $0.00156
+0.19%
$1.56 million $2.21 million
Jan 4, 2024 $0.00156
-0.32%
$1.56 million $1.74 million
Jan 3, 2024 $0.00156
-12.48%
$1.56 million $2.15 million
Jan 2, 2024 $0.00177
-4.43%
$1.77 million $2.53 million
Jan 1, 2024 $0.00186
-3.57%
$1.86 million $1.61 million
Dec 31, 2023 $0.00193
-4.07%
$1.93 million $1.74 million
Dec 30, 2023 $0.00201
+0.25%
$2.01 million $3.37 million
Dec 29, 2023 $0.00199
-3.54%
$1.99 million $3.59 million
Dec 28, 2023 $0.00206
+0.24%
$2.06 million $3.38 million
Dec 27, 2023 $0.00208
+1.37%
$2.08 million $3.47 million
Dec 26, 2023 $0.00205
-3.39%
$2.05 million $3.65 million
Dec 25, 2023 $0.00213
-0.93%
$2.13 million $3.56 million
Dec 24, 2023 $0.00214
-21.82%
$2.14 million $2.06 million
Dec 23, 2023 $0.00274
-6.96%
$2.74 million $1.54 million
Dec 22, 2023 $0.00295
+0.03%
$2.95 million $3.11 million
Dec 21, 2023 $0.00294
-1.67%
$2.94 million $3.38 million
Dec 20, 2023 $0.00294
-3.73%
$2.94 million $5.72 million
Dec 19, 2023 $0.00297
+1.82%
$2.97 million $5.31 million
Dec 18, 2023 $0.00292
-6.43%
$2.92 million $3.41 million
Dec 17, 2023 $0.00302
+17.51%
$3.02 million $3.57 million