Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lockheed Martin Inu Historical Data

LMI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.00257
-3.31%
$2.57 million $2.77 million
Dec 15, 2023 $0.00268
-9.71%
$2.68 million $3.16 million
Dec 14, 2023 $0.00298
-2.96%
$2.98 million $4.87 million
Dec 13, 2023 $0.00308
+45.65%
$3.08 million $13.51 million
Dec 12, 2023 $0.00211
+4.19%
$2.11 million $20.41 million
Dec 11, 2023 $0.00202
-7.41%
$2.02 million $14.83 million
Dec 10, 2023 $0.00219
+710.29%
$2.19 million $13.27 million
Dec 9, 2023 $0.00027
-32.75%
$269,674 $13,634
Dec 8, 2023 $0.000401
+15.40%
$400,792 $54,899
Dec 7, 2023 $0.000347
+175.47%
$347,140 $216,937
Dec 6, 2023 $0.000126
+4.67%
$126,034 $12,426
Dec 5, 2023 $0.000121
+0.33%
$120,524 $16,184
Dec 4, 2023 $0.000137
+1.69%
$136,642 $2,496
Dec 3, 2023 $0.000134
-26.79%
$134,373 $52,414
Dec 2, 2023 $0.000184
+59.25%
$183,503 $10,817
Dec 1, 2023 $0.0019
-1.50%
$1.9 million $8.51 million
Nov 30, 2023 $0.002
-1.19%
$2 million $5.46 million
Nov 29, 2023 $0.00212
+0.09%
$2.12 million $7.07 million
Nov 28, 2023 $0.00212
-0.84%
$2.12 million $5.77 million
Nov 27, 2023 $0.00214
-5.47%
$2.14 million $6.98 million
Nov 26, 2023 $0.00232
+1.09K%
$2.32 million $4.24 million
Nov 25, 2023 $0.000195
-23.83%
$195,238 $11,113
Nov 24, 2023 $0.000256
+2.37%
$256,240 $16,670
Nov 23, 2023 $0.00025
-3.68%
$250,380 $2,062
Nov 22, 2023 $0.00026
-10.87%
$260,072 $20,262
Nov 21, 2023 $0.000292
+4.55%
$292,459 $13,021
Nov 20, 2023 $0.00028
-25.32%
$279,752 $77,648
Nov 19, 2023 $0.000375
+0.60%
$374,692 $32,193
Nov 18, 2023 $0.000373
+20.60%
$373,008 $18,543
Nov 17, 2023 $0.000309
-20.72%
$309,141 $30,718
Nov 16, 2023 $0.00039
-11.26%
$389,869 $32,228
Nov 15, 2023 $0.000439
+43.04%
$439,128 $29,954
Nov 14, 2023 $0.000307
-37.49%
$307,222 $32,864
Nov 13, 2023 $0.000492
-52.71%
$492,237 $67,860
Nov 12, 2023 $0.00102
+0.12%
$1.02 million $399,506
Nov 11, 2023 $0.00102
+18.37%
$1.02 million $561,642
Nov 10, 2023 $0.000858
-36.23%
$858,292 $113,578
Nov 9, 2023 $0.00135
+75.42%
$1.35 million $788,416
Nov 8, 2023 $0.000768
-4.46%
$767,981 $185,015
Nov 7, 2023 $0.000837
-9.37%
$837,248 $174,093
Nov 6, 2023 $0.000923
-34.22%
$923,271 $907,084
Nov 5, 2023 $0.0014
+4.57%
$1.4 million $525,364
Nov 4, 2023 $0.00134
-12.97%
$1.34 million $398,831
Nov 3, 2023 $0.00154
+5.21%
$1.54 million $806,390
Nov 2, 2023 $0.00147
-11.18%
$1.47 million $1.02 million
Nov 1, 2023 $0.00162
-12.28%
$1.62 million $993,601
Oct 31, 2023 $0.00175
-44.81%
$1.75 million $1.1 million
Oct 30, 2023 $0.00309
-3.79%
$3.09 million $1.17 million
Oct 29, 2023 $0.00321
-4.36%
$3.21 million $1.6 million
Oct 28, 2023 $0.00336
+1.12%
$3.36 million $1.26 million