Lockheed Martin Inu Historical Data

LMI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00104
-3.40%
$ 1.05 million $ 14,863
Sep 27, 2025 $ 0.00108
+4.38%
$ 1.08 million $ 6,495
Sep 26, 2025 $ 0.00118
-6.27%
$ 1.18 million $ 21,008
Sep 25, 2025 $ 0.00131
+13.75%
$ 1.26 million $ 32,463
Sep 24, 2025 $ 0.00116
+5.38%
$ 1.16 million $ 10,168
Sep 23, 2025 $ 0.00133
-1.29%
$ 1.33 million $ 15,708
Sep 22, 2025 $ 0.00127
-18.78%
$ 1.25 million $ 26,241
Sep 21, 2025 $ 0.00157
-0.03%
$ 1.57 million $ 4,022
Sep 20, 2025 $ 0.00157
-6.20%
$ 1.57 million $ 11,787
Sep 19, 2025 $ 0.00168
-0.53%
$ 1.67 million $ 4,067
Sep 18, 2025 $ 0.00169
+3.71%
$ 1.69 million $ 13,868
Sep 17, 2025 $ 0.0016
+3.03%
$ 1.61 million $ 1,976
Sep 16, 2025 $ 0.00156
-2.14%
$ 1.55 million $ 13,799
Sep 15, 2025 $ 0.00155
-2.16%
$ 1.55 million $ 2,211
Sep 14, 2025 $ 0.00159
+0.87%
$ 1.59 million $ 4,695
Sep 13, 2025 $ 0.00158
-2.32%
$ 1.58 million $ 3,967
Sep 12, 2025 $ 0.00161
+2.41%
$ 1.61 million $ 9,200
Sep 11, 2025 $ 0.00157
+5.75%
$ 1.57 million $ 3,125
Sep 10, 2025 $ 0.00149
-0.46%
$ 1.49 million $ 32,465
Sep 9, 2025 $ 0.0015
-0.59%
$ 1.5 million $ 20,950
Sep 8, 2025 $ 0.0015
+1.78%
$ 1.51 million $ 2,059
Sep 7, 2025 $ 0.00148
-1.51%
$ 1.48 million $ 8,154
Sep 6, 2025 $ 0.00151
+2.77%
$ 1.51 million $ 6,287
Sep 5, 2025 $ 0.00147
-8.10%
$ 1.47 million $ 17,642
Sep 4, 2025 $ 0.0016
-8.24%
$ 1.6 million $ 5,571
Sep 3, 2025 $ 0.00175
+2.78%
$ 1.75 million $ 13,453
Sep 2, 2025 $ 0.00171
-3.19%
$ 1.71 million $ 11,118
Sep 1, 2025 $ 0.00176
-5.77%
$ 1.76 million $ 4,112
Aug 31, 2025 $ 0.00189
+7.11%
$ 1.87 million $ 5,606
Aug 30, 2025 $ 0.00176
-2.81%
$ 1.77 million $ 13,326
Aug 29, 2025 $ 0.00182
-10.89%
$ 1.82 million $ 17,038
Aug 28, 2025 $ 0.00204
-2.17%
$ 2.04 million $ 2,317
Aug 27, 2025 $ 0.00209
-0.22%
$ 2.08 million $ 5,436
Aug 26, 2025 $ 0.00209
+5.83%
$ 2.09 million $ 16,768
Aug 25, 2025 $ 0.00197
-13.87%
$ 1.97 million $ 11,785
Aug 24, 2025 $ 0.00226
+2.54%
$ 2.29 million $ 6,931
Aug 23, 2025 $ 0.0022
-10.38%
$ 2.22 million $ 11,551
Aug 22, 2025 $ 0.00245
+16.82%
$ 2.45 million $ 28,355
Aug 21, 2025 $ 0.00211
+3.15%
$ 2.1 million $ 4,866
Aug 20, 2025 $ 0.00204
+8.79%
$ 2.05 million $ 18,359
Aug 19, 2025 $ 0.00199
-17.73%
$ 1.99 million $ 32,272
Aug 18, 2025 $ 0.00243
-2.06%
$ 2.43 million $ 23,022
Aug 17, 2025 $ 0.00249
-9.24%
$ 2.49 million $ 17,185
Aug 16, 2025 $ 0.00274
+8.33%
$ 2.74 million $ 18,963
Aug 15, 2025 $ 0.00252
-19.91%
$ 2.52 million $ 139,732
Aug 14, 2025 $ 0.00316
-4.75%
$ 3.16 million $ 10,276
Aug 13, 2025 $ 0.00333
+2.78%
$ 3.33 million $ 29,519
Aug 12, 2025 $ 0.00332
+3.41%
$ 3.32 million $ 37,124
Aug 11, 2025 $ 0.00327
+1.59%
$ 3.27 million $ 11,105
Aug 10, 2025 $ 0.00322
-1.32%
$ 3.22 million $ 30,494