Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lockheed Martin Inu Historical Data

LMI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2026 $0.0002
+7.75%
$199,860 $1,359
Jul 17, 2026 $0.000186
+3.72%
$186,075 $931
Jul 16, 2026 $0.000187
-8.69%
$187,027 $1,780
Jul 15, 2026 $0.000208
+2.48%
$208,399 $144
Jul 14, 2026 $0.000204
+4.25%
$203,783 $301
Jul 13, 2026 $0.000194
+0.84%
$193,971 $2,109
Jul 12, 2026 $0.000196
+0.18%
$195,991 $3,414
Jul 11, 2026 $0.000195
+7.95%
$195,489 $4,951
Jul 10, 2026 $0.000187
+0.00%
$-- $127
Jul 9, 2026 $0.000184
+0.24%
$183,948 $78
Jul 8, 2026 $0.000184
-0.50%
$183,788 $227
Jul 7, 2026 $0.000186
+0.00%
$-- $206
Jul 6, 2026 $0.00019
+3.81%
$190,135 $482
Jul 2, 2026 $0.000175
-4.71%
$-- $1,948
Jul 1, 2026 $0.000185
+0.00%
$184,690 $297
Jun 30, 2026 $0.00018
+0.00%
$-- $199
Jun 29, 2026 $0.000185
+0.00%
$184,596 $428
Jun 27, 2026 $0.000184
+0.00%
$183,605 $37
Jun 26, 2026 $0.000189
+0.00%
$-- $402
Jun 24, 2026 $0.0002
+0.00%
$-- $183
Jun 20, 2026 $0.000225
+5.48%
$225,074 $1,422
Jun 18, 2026 $0.000211
+0.00%
$-- $276
Jun 16, 2026 $0.000232
+0.00%
$232,323 $585
Jun 13, 2026 $0.00022
+0.00%
$-- $142
Jun 10, 2026 $0.000214
+0.00%
$-- $1,628
Jun 7, 2026 $0.000204
+0.00%
$204,253 $232
Jun 5, 2026 $0.000204
-7.87%
$-- $1,674
Jun 4, 2026 $0.000222
+0.00%
$-- $781
Jun 3, 2026 $0.000242
+0.00%
$-- $307
Jun 2, 2026 $0.00025
+0.00%
$249,754 $1,250
May 26, 2026 $0.000294
+0.00%
$-- $131
May 16, 2026 $0.000319
-2.76%
$-- $1,805
May 14, 2026 $0.000328
+0.00%
$-- $2,419
May 13, 2026 $0.000338
+0.00%
$-- $2,907
May 10, 2026 $0.000306
+0.00%
$-- $4,192
May 8, 2026 $0.000347
+0.00%
$346,742 $228
May 7, 2026 $0.000346
+0.02%
$-- $587
May 6, 2026 $0.000357
+0.00%
$-- $4,478
May 5, 2026 $0.000389
+0.80%
$-- $921
May 4, 2026 $0.000387
+0.00%
$-- $384
May 2, 2026 $0.000384
-2.52%
$-- $1,932
May 1, 2026 $0.000387
-0.29%
$386,759 $855
Apr 26, 2026 $0.000377
+7.06%
$377,474 $4,784
Apr 25, 2026 $0.000374
-1.44%
$374,157 $17,662
Apr 24, 2026 $0.000352
-0.40%
$-- $5,684
Apr 22, 2026 $0.000531
+44.34%
$531,451 $13,477
Apr 21, 2026 $0.000328
-6.58%
$-- $7,492
Apr 20, 2026 $0.000371
+7.88%
$370,630 $13,811
Apr 19, 2026 $0.000351
+4.14%
$350,757 $3,682
Apr 18, 2026 $0.000334
+0.00%
$-- $1,096