Lockheed Martin Inu Historical Data

LMI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.000206
+0.00%
$206,221 $173
Jul 28, 10 PM $0.000203
+0.00%
$203,228 $132
Jul 28, 10 AM $0.0002
+0.00%
$199,543 $444
Jul 28, 4 AM $0.000199
+0.37%
$199,479 $340
Jul 27, 3 PM $0.000204
+0.00%
$203,785 $247
Jul 27, 2 PM $0.000207
+0.00%
$207,098 $39
Jul 27, 1 PM $0.00021
+0.00%
$210,100 $6
Jul 26, 12 AM $0.000201
+0.00%
$201,467 $205
Jul 25, 10 PM $0.000201
+0.00%
$200,991 $183
Jul 25, 8 PM $0.000201
+0.00%
$201,279 $160
Jul 25, 3 PM $0.000201
+0.00%
$201,080 $19
Jul 25, 11 AM $0.000201
+0.00%
$201,415 $10
Jul 24, 3 PM $0.000202
+0.00%
$201,978 $550
Jul 24, 4 AM $0.000203
+0.00%
$203,124 $737
Jul 23, 8 PM $0.000203
+0.00%
$203,451 $240
Jul 23, 2 PM $0.0002
+0.00%
$200,012 $428
Jul 23, 7 AM $0.000201
+0.00%
$201,101 $567
Jul 22, 8 PM $0.0002
+0.00%
$199,778 $370
Jul 22, 7 PM $0.000202
+0.00%
$201,784 $362
Jul 22, 10 AM $0.000203
+0.08%
$202,547 $450
Jul 21, 1 PM $0.000207
-0.11%
$207,467 $126
Jul 21, 8 AM $0.000208
+0.00%
$208,399 $27
Jul 21, 6 AM $0.000207
+0.00%
$207,281 $88
Jul 20, 3 PM $0.000202
+0.00%
$202,181 $110
Jul 20, 8 AM $0.0002
+0.00%
$199,523 $293
Jul 20, 6 AM $0.000198
+0.00%
$198,032 $290
Jul 20, 4 AM $0.000201
+0.00%
$200,770 $499
Jul 20, 12 AM $0.000201
+0.00%
$201,180 $490
Jul 19, 3 PM $0.000201
+0.11%
$200,558 $1,880
Jul 19, 2 PM $0.000201
+0.00%
$200,641 $1,627
Jul 19, 7 AM $0.000203
+0.00%
$202,554 $1,671
Jul 19, 6 AM $0.000203
+0.00%
$202,796 $1,468
Jul 18, 11 PM $0.0002
+0.00%
$199,860 $1,359
Jul 18, 10 PM $0.000201
+0.00%
$200,897 $524
Jul 18, 9 PM $0.000192
+0.00%
$191,625 $59
Jul 18, 10 AM $0.000185
+0.00%
$185,484 $929
Jul 17, 7 PM $0.000186
+0.00%
$186,075 $931
Jul 17, 1 PM $0.000178
-0.49%
$178,055 $824
Jul 17, 10 AM $0.000183
+0.00%
$183,257 $625
Jul 17, 5 AM $0.000179
+0.00%
$179,393 $1,915
Jul 16, 8 PM $0.000187
+0.00%
$187,027 $1,780
Jul 16, 11 AM $0.00019
+0.00%
$190,266 $1,724
Jul 16, 10 AM $0.000205
+0.00%
$204,835 $122
Jul 15, 7 PM $0.000208
+0.00%
$-- $144
Jul 15, 6 AM $0.000203
+0.00%
$202,778 $298
Jul 15, 5 AM $0.000202
+0.00%
$201,826 $236
Jul 15, 12 AM $0.000203
+0.00%
$203,356 $232
Jul 14, 10 PM $0.000204
+0.00%
$203,783 $301
Jul 14, 4 PM $0.000203
+0.00%
$203,243 $899
Jul 14, 1 PM $0.000203
+0.00%
$203,267 $768