Lockheed Martin Inu Historical Data

LMI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000371
+0.00%
$ 370,666 $ 770
Mar 12, 7 PM $ 0.000343
+0.00%
$ 343,429 $ 2,952
Mar 12, 8 AM $ 0.000346
+0.46%
$ 346,496 $ 2,521
Mar 10, 6 PM $ 0.000379
+0.00%
$ 378,807 $ 178
Mar 7, 2 PM $ 0.000373
-0.09%
$ 372,734 $ 578
Mar 6, 1 PM $ 0.00039
+0.00%
$ 390,409 $ 214
Mar 6, 4 AM $ 0.000399
+0.00%
$ 398,922 $ 439
Mar 5, 3 PM $ 0.000407
+0.00%
$ 406,844 $ 311
Mar 5, 2 PM $ 0.000409
-0.03%
$ 408,621 $ 260
Mar 5, 11 AM $ 0.000413
+0.00%
$ 412,825 $ 65
Mar 5, 7 AM $ 0.000404
+0.00%
$ 404,261 $ 276
Mar 4, 10 PM $ 0.000404
+0.06%
$ 404,093 $ 6,907
Mar 4, 9 PM $ 0.000403
+1.24%
$ 402,594 $ 6,831
Mar 4, 1 PM $ 0.000371
+0.00%
$ 370,949 $ 5,486
Mar 4, 12 PM $ 0.000376
-1.59%
$ 376,367 $ 5,069
Mar 4, 8 AM $ 0.000389
+0.85%
$ 389,446 $ 935
Mar 2, 9 PM $ 0.000395
+0.00%
$ 394,754 $ 4,811
Mar 2, 12 PM $ 0.000366
+0.00%
$ 366,454 $ 3,864
Mar 1, 9 PM $ 0.00031
+1.19%
$ 309,837 $ 2,280
Mar 1, 2 PM $ 0.000342
+0.45%
$ 341,735 $ 819
Mar 1, 6 AM $ 0.000343
-0.33%
$ 342,848 $ 357
Mar 1, 3 AM $ 0.000347
+0.00%
$ 347,308 $ 69,278
Mar 1, 1 AM $ 0.000337
+0.00%
$ 337,446 $ 65,963
Feb 28, 8 PM $ 0.000366
+0.00%
$ 366,271 $ 58,871
Feb 28, 7 PM $ 0.000365
-2.53%
$ 365,266 $ 56,449
Feb 28, 6 PM $ 0.000379
+0.00%
$ 379,258 $ 53,635
Feb 28, 9 AM $ 0.000301
+0.00%
$ 301,138 $ 13,862
Feb 28, 8 AM $ 0.000298
-8.63%
$ 297,844 $ 13,620
Feb 27, 8 PM $ 0.000258
+0.00%
$ 257,935 $ 2,191
Feb 27, 7 PM $ 0.000257
+0.00%
$ 257,309 $ 2,158
Feb 19, 2 AM $ 0.000268
-1.57%
$ 267,738 $ 699
Feb 16, 10 PM $ 0.000292
+0.00%
$ 292,275 $ 1,088
Feb 10, 7 PM $ 0.000314
+0.00%
$ 313,897 $ 477
Feb 10, 5 PM $ 0.000314
+0.00%
$ 314,110 $ 244
Feb 8, 9 PM $ 0.000328
+0.00%
$ 327,871 $ 57
Feb 5, 7 PM $ 0.000292
+0.00%
$ 291,751 $ 801
Feb 5, 3 PM $ 0.000291
+0.00%
$ 291,272 $ 709
Feb 4, 7 PM $ 0.000322
+0.00%
$ 322,424 $ 783
Feb 4, 5 PM $ 0.000319
+0.00%
$ 319,260 $ 357
Feb 1, 8 AM $ 0.000353
+0.00%
$ 352,970 $ 1,347
Jan 31, 2 PM $ 0.000361
+0.00%
$ 361,040 $ 2,379
Jan 30, 4 AM $ 0.000449
+0.17%
$ 448,679 $ 328
Jan 27, 6 PM $ 0.000483
+0.00%
$ 483,134 $ 170
Jan 24, 9 PM $ 0.000486
+0.00%
$ -- $ 5,468
Jan 24, 2 PM $ 0.000491
+0.03%
$ 491,139 $ 4,897
Jan 23, 10 PM $ 0.000558
+0.00%
$ -- $ 11,999
Jan 23, 6 PM $ 0.000522
+0.00%
$ -- $ 548
Jan 20, 1 PM $ 0.000494
+0.00%
$ 493,544 $ 3,691
Jan 20, 12 PM $ 0.000494
+0.00%
$ 494,233 $ 3,703
Jan 17, 5 PM $ 0.000538
+0.00%
$ 537,531 $ 272