Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed Martin Inu Historical Data

LMI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 AM $0.000235
+0.00%
$235,467 $223
Sep 26, 7 PM $0.000235
+0.00%
$235,495 $15
Sep 26, 11 AM $0.000238
+0.00%
$237,900 $135
Sep 25, 7 PM $0.000238
+0.00%
$238,066 $281
Sep 25, 5 PM $0.000238
+0.00%
$237,527 $738
Sep 25, 2 AM $0.000237
+0.00%
$237,286 $747
Sep 24, 9 PM $0.000238
+0.00%
$238,474 $692
Sep 24, 6 PM $0.000238
+0.00%
$238,369 $186
Sep 24, 3 PM $0.000242
+0.00%
$241,571 $150
Sep 24, 2 PM $0.000244
+0.00%
$244,331 $62
Sep 24, 4 AM $0.000242
+0.00%
$241,970 $288
Sep 24, 2 AM $0.000242
+0.00%
$242,223 $282
Sep 23, 8 PM $0.000242
+0.00%
$241,594 $228
Sep 23, 10 AM $0.000248
+0.00%
$247,583 $190
Sep 23, 6 AM $0.00025
+0.00%
$250,390 $8
Sep 22, 3 PM $0.000247
+0.00%
$247,259 $776
Sep 21, 6 PM $0.000248
+0.00%
$247,505 $902
Sep 21, 5 PM $0.000249
+0.00%
$248,829 $153
Sep 21, 3 PM $0.000255
+0.00%
$255,240 $126
Sep 20, 9 PM $0.000244
+0.00%
$244,407 $910
Sep 20, 6 PM $0.000244
+0.00%
$244,225 $811
Sep 20, 3 PM $0.000241
+0.00%
$240,921 $705
Sep 20, 2 PM $0.000238
+0.00%
$238,468 $571
Sep 20, 12 PM $0.00024
+0.00%
$239,507 $407
Sep 20, 10 AM $0.000241
-0.01%
$241,322 $396
Sep 19, 10 PM $0.000244
+0.00%
$243,826 $117
Sep 19, 9 PM $0.000244
+0.00%
$243,920 $67
Sep 19, 12 PM $0.000245
-0.06%
$244,772 $456
Sep 19, 4 AM $0.000243
+0.00%
$242,636 $501
Sep 18, 9 PM $0.000244
+0.00%
$243,624 $487
Sep 18, 8 PM $0.000244
+0.00%
$243,510 $445
Sep 18, 4 PM $0.00024
+0.00%
$240,191 $331
Sep 18, 3 PM $0.000239
+0.00%
$239,014 $256
Sep 18, 1 PM $0.000237
+0.00%
$237,462 $204
Sep 18, 12 PM $0.000232
+0.00%
$232,208 $187
Sep 18, 7 AM $0.00023
+0.00%
$230,113 $1,671
Sep 17, 1 PM $0.000225
+0.00%
$224,929 $1,810
Sep 17, 9 AM $0.000224
+0.00%
$-- $1,808
Sep 17, 8 AM $0.000224
+0.00%
$224,038 $256
Sep 17, 7 AM $0.00024
+0.00%
$239,741 $193
Sep 17, 4 AM $0.000239
+0.00%
$238,759 $190
Sep 15, 4 PM $0.00024
+0.00%
$240,041 $43
Sep 14, 11 PM $0.000251
+0.00%
$250,910 $25
Sep 14, 5 PM $0.000251
+0.00%
$251,334 $355
Sep 13, 10 PM $0.000246
+0.00%
$245,696 $197
Sep 13, 3 PM $0.000243
+0.00%
$243,386 $148
Sep 13, 1 AM $0.000246
-0.14%
$245,598 $370
Sep 12, 5 PM $0.000246
+0.00%
$245,836 $295
Sep 12, 11 AM $0.000246
+0.00%
$246,192 $49
Sep 11, 8 PM $0.00025
+0.00%
$249,684 $202