Lockheed Martin Inu Historical Data

LMI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.000189
-10.83%
$ 243,000 $ 117,439
Mar 11 $ 0.000229
+21.09%
$ 212,261 $ 101,281
Mar 4 $ 0.000171
+9.35%
$ 189,000 $ 71,321
Feb 26 $ 0.000156
+26.83%
$ 155,999 $ 61,381
Feb 19 $ 0.000156
-16.14%
$ -- $ 36,348
Feb 12 $ 0.000186
+76.19%
$ 186,375 $ 389,005
Feb 5 $ 0.0001
+78.57%
$ -- $ 5
Jan 29 $ 0.000056
+7.69%
$ 56,000 $ 4,355
Jan 22 $ 0.000105
-15.32%
$ -- $ 153
Jan 15 $ 0.000125
-91.08%
$ 124,000 $ 7,686
Jan 8 $ 0.0014
-10.59%
$ 1.4 million $ 2.34 million
Jan 1 $ 0.00157
-18.89%
$ 1.56 million $ 12.3 million
Dec 25 $ 0.00201
-6.15%
$ 1.93 million $ 21.02 million
Dec 18 $ 0.00274
-12.26%
$ 2.14 million $ 22.46 million
Dec 11 $ 0.00257
+17.65%
$ 3.02 million $ 59.54 million
Dec 4 $ 0.00027
+100.69%
$ 2.19 million $ 316,577
Nov 27 $ 0.000134
-94.07%
$ 134,373 $ 33.86 million
Nov 20 $ 0.000195
-47.88%
$ 2.32 million $ 140,777
Nov 13 $ 0.000373
-64.17%
$ 374,692 $ 212,167
Nov 6 $ 0.00102
-27.63%
$ 1.02 million $ 2.73 million
Oct 30 $ 0.00134
-58.20%
$ 1.4 million $ 5.49 million
Oct 23 $ 0.00321
+135.66%
$ 3.21 million $ 16.36 million
Oct 16 $ 0.00136
+942.46%
$ 1.36 million $ 4.2 million
Download