Lockheed Martin Inu Historical Data

LMI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0014
-10.59%
$ 1.4 million $ 2.34 million
Jan 1 $ 0.00157
-18.89%
$ 1.56 million $ 12.3 million
Dec 25 $ 0.00201
-6.15%
$ 1.93 million $ 21.02 million
Dec 18 $ 0.00274
-12.26%
$ 2.14 million $ 22.46 million
Dec 11 $ 0.00257
+17.65%
$ 3.02 million $ 59.54 million
Dec 4 $ 0.00027
+100.69%
$ 2.19 million $ 316,577
Nov 27 $ 0.000134
-94.07%
$ 134,373 $ 33.86 million
Nov 20 $ 0.000195
-47.88%
$ 2.32 million $ 140,777
Nov 13 $ 0.000373
-64.17%
$ 374,692 $ 212,167
Nov 6 $ 0.00102
-27.63%
$ 1.02 million $ 2.73 million
Oct 30 $ 0.00134
-58.20%
$ 1.4 million $ 5.49 million
Oct 23 $ 0.00321
+135.66%
$ 3.21 million $ 16.36 million
Oct 16 $ 0.00136
+942.46%
$ 1.36 million $ 4.2 million
Download