Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed Martin Inu Historical Data

LMI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29 $0.000124
-25.89%
$115,698 $17,699
Jul 15 $0.000158
+7.38%
$-- $2,269
Jul 8 $0.000169
+1.48%
$147,072 $6,749
Jul 1 $0.000187
-1.00%
$-- $11,329
Jun 24 $0.000173
-15.27%
$188,616 $21,121
Jun 17 $0.000197
-24.12%
$-- $64,815
Jun 10 $0.000265
-10.02%
$259,334 $13,153
Jun 3 $0.000341
-17.20%
$-- $51,834
May 27 $0.000412
-6.10%
$411,763 $263,510
May 20 $0.000592
+299.90%
$438,441 $1.03 million
May 13 $0.00012
+7.44%
$148,000 $88
May 6 $0.000124
-49.99%
$111,725 $14,988
Apr 29 $0.000171
+17.13%
$248,000 $8,338
Apr 22 $0.000291
+102.50%
$145,966 $10,564
Apr 15 $0.000155
-0.82%
$143,703 $163,455
Apr 8 $0.000465
+278.33%
$156,140 $314,386
Apr 1 $0.000112
-12.20%
$123,000 $13,522
Mar 25 $0.000197
-18.93%
$-- $7,062
Mar 18 $0.000189
-10.83%
$243,000 $117,439
Mar 11 $0.000229
+21.09%
$212,261 $101,281
Mar 4 $0.000171
+9.35%
$189,000 $71,321
Feb 26 $0.000156
+26.83%
$155,999 $61,381
Feb 19 $0.000156
-16.14%
$-- $36,348
Feb 12 $0.000186
+76.19%
$186,375 $389,005
Feb 5 $0.0001
+78.57%
$-- $5
Jan 29 $0.000056
+7.69%
$56,000 $4,355
Jan 22 $0.000105
-15.32%
$-- $153
Jan 15 $0.000125
-91.08%
$124,000 $7,686
Jan 8 $0.0014
-10.59%
$1.4 million $2.34 million
Jan 1 $0.00157
-18.89%
$1.56 million $12.3 million
Dec 25 $0.00201
-6.15%
$1.93 million $21.02 million
Dec 18 $0.00274
-12.26%
$2.14 million $22.46 million
Dec 11 $0.00257
+17.65%
$3.02 million $59.54 million
Dec 4 $0.00027
+100.69%
$2.19 million $316,577
Nov 27 $0.000134
-94.07%
$134,373 $33.86 million
Nov 20 $0.000195
-47.88%
$2.32 million $140,777
Nov 13 $0.000373
-64.17%
$374,692 $212,167
Nov 6 $0.00102
-27.63%
$1.02 million $2.73 million
Oct 30 $0.00134
-58.20%
$1.4 million $5.49 million
Oct 23 $0.00321
+135.66%
$3.21 million $16.36 million
Oct 16 $0.00136
+942.46%
$1.36 million $4.2 million
Download