Lockheed Martin Inu Historical Data

LMI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $0.00012
+7.44%
$148,000 $88
May 6 $0.000124
-49.99%
$111,725 $14,988
Apr 29 $0.000171
+17.13%
$248,000 $8,338
Apr 22 $0.000291
+102.50%
$145,966 $10,564
Apr 15 $0.000155
-0.82%
$143,703 $163,455
Apr 8 $0.000465
+278.33%
$156,140 $314,386
Apr 1 $0.000112
-12.20%
$123,000 $13,522
Mar 25 $0.000197
-18.93%
$-- $7,062
Mar 18 $0.000189
-10.83%
$243,000 $117,439
Mar 11 $0.000229
+21.09%
$212,261 $101,281
Mar 4 $0.000171
+9.35%
$189,000 $71,321
Feb 26 $0.000156
+26.83%
$155,999 $61,381
Feb 19 $0.000156
-16.14%
$-- $36,348
Feb 12 $0.000186
+76.19%
$186,375 $389,005
Feb 5 $0.0001
+78.57%
$-- $5
Jan 29 $0.000056
+7.69%
$56,000 $4,355
Jan 22 $0.000105
-15.32%
$-- $153
Jan 15 $0.000125
-91.08%
$124,000 $7,686
Jan 8 $0.0014
-10.59%
$1.4 million $2.34 million
Jan 1 $0.00157
-18.89%
$1.56 million $12.3 million
Dec 25 $0.00201
-6.15%
$1.93 million $21.02 million
Dec 18 $0.00274
-12.26%
$2.14 million $22.46 million
Dec 11 $0.00257
+17.65%
$3.02 million $59.54 million
Dec 4 $0.00027
+100.69%
$2.19 million $316,577
Nov 27 $0.000134
-94.07%
$134,373 $33.86 million
Nov 20 $0.000195
-47.88%
$2.32 million $140,777
Nov 13 $0.000373
-64.17%
$374,692 $212,167
Nov 6 $0.00102
-27.63%
$1.02 million $2.73 million
Oct 30 $0.00134
-58.20%
$1.4 million $5.49 million
Oct 23 $0.00321
+135.66%
$3.21 million $16.36 million
Oct 16 $0.00136
+942.46%
$1.36 million $4.2 million
Download