Lockheed Martin Inu Historical Data

LMI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00297
-2.32%
$ 2.97 million $ 21,748
Aug 7, 2025 $ 0.00303
+16.47%
$ 3.03 million $ 24,524
Aug 6, 2025 $ 0.0026
+1.97%
$ 2.6 million $ 3,454
Aug 5, 2025 $ 0.00256
-8.45%
$ 2.56 million $ 12,717
Aug 4, 2025 $ 0.0028
+4.41%
$ 2.8 million $ 4,269
Aug 3, 2025 $ 0.00267
-1.05%
$ 2.68 million $ 7,329
Aug 2, 2025 $ 0.00271
+0.09%
$ 2.71 million $ 33,518
Aug 1, 2025 $ 0.00267
+8.54%
$ 2.7 million $ 64,924
Jul 31, 2025 $ 0.00245
-1.51%
$ 2.45 million $ 11,121
Jul 30, 2025 $ 0.00249
-0.36%
$ 2.49 million $ 31,960
Jul 29, 2025 $ 0.00249
-2.67%
$ 2.49 million $ 9,271
Jul 28, 2025 $ 0.00257
+2.72%
$ 2.57 million $ 16,165
Jul 27, 2025 $ 0.0025
+9.26%
$ 2.5 million $ 13,223
Jul 26, 2025 $ 0.00229
+9.96%
$ 2.29 million $ 9,577
Jul 25, 2025 $ 0.00208
-1.77%
$ 2.08 million $ 11,303
Jul 24, 2025 $ 0.00212
-5.57%
$ 2.12 million $ 47,116
Jul 23, 2025 $ 0.00224
-9.23%
$ 2.24 million $ 16,072
Jul 22, 2025 $ 0.00247
+1.17%
$ 2.47 million $ 15,851
Jul 21, 2025 $ 0.00245
-6.59%
$ 2.45 million $ 17,448
Jul 20, 2025 $ 0.00261
+19.33%
$ 2.61 million $ 37,090
Jul 19, 2025 $ 0.00219
+5.50%
$ 2.19 million $ 12,044
Jul 18, 2025 $ 0.00207
-10.33%
$ 2.07 million $ 233,662
Jul 17, 2025 $ 0.00208
+12.85%
$ 2.08 million $ 63,888
Jul 16, 2025 $ 0.00184
+6.47%
$ 1.84 million $ 12,905
Jul 15, 2025 $ 0.00171
+10.43%
$ 1.71 million $ 37,169
Jul 14, 2025 $ 0.00155
+6.32%
$ 1.55 million $ 14,753
Jul 13, 2025 $ 0.00145
-0.22%
$ 1.45 million $ 2,385
Jul 12, 2025 $ 0.00146
-3.36%
$ 1.46 million $ 6,006
Jul 11, 2025 $ 0.00151
-5.40%
$ 1.51 million $ 61,060
Jul 10, 2025 $ 0.00121
-3.03%
$ 1.21 million $ 8,066
Jul 9, 2025 $ 0.00125
+12.95%
$ 1.25 million $ 23,555
Jul 8, 2025 $ 0.00111
-14.23%
$ 1.11 million $ 50,773
Jul 7, 2025 $ 0.00129
-9.47%
$ 1.29 million $ 9,384
Jul 6, 2025 $ 0.00142
+11.05%
$ 1.42 million $ 7,486
Jul 5, 2025 $ 0.00121
-2.08%
$ 1.21 million $ 3,014
Jul 4, 2025 $ 0.00124
-7.24%
$ 1.24 million $ 7,106
Jul 3, 2025 $ 0.00133
-3.26%
$ 1.33 million $ 18,330
Jul 2, 2025 $ 0.00139
+18.28%
$ 1.39 million $ 5,609
Jul 1, 2025 $ 0.00118
-13.54%
$ 1.17 million $ 19,698
Jun 30, 2025 $ 0.00136
-8.78%
$ 1.36 million $ 18,385
Jun 29, 2025 $ 0.00149
+1.62%
$ 1.49 million $ 4,985
Jun 28, 2025 $ 0.00147
+5.26%
$ 1.47 million $ 11,959
Jun 27, 2025 $ 0.00139
-3.13%
$ 1.39 million $ 4,563
Jun 26, 2025 $ 0.00144
+5.67%
$ 1.44 million $ 13,812
Jun 25, 2025 $ 0.00134
-11.91%
$ 1.34 million $ 23,149
Jun 24, 2025 $ 0.00152
+13.10%
$ 1.52 million $ 47,217
Jun 23, 2025 $ 0.00134
-15.10%
$ 1.34 million $ 210,405
Jun 22, 2025 $ 0.00157
+44.56%
$ 1.57 million $ 66,774
Jun 21, 2025 $ 0.00104
-22.90%
$ 1.04 million $ 16,752
Jun 20, 2025 $ 0.00134
+0.07%
$ 1.34 million $ 22,789