Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lockheed Martin Inu Historical Data

LMI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $0.000332
+0.00%
$332,471 $534
Apr 14, 2026 $0.000338
+0.00%
$-- $590
Apr 10, 2026 $0.000331
+0.00%
$330,525 $1,459
Apr 7, 2026 $0.000328
+0.00%
$327,520 $118
Apr 5, 2026 $0.000329
+0.00%
$-- $8,849
Apr 4, 2026 $0.00033
+2.93%
$-- $5,420
Apr 3, 2026 $0.000302
-0.44%
$301,659 $1,399
Apr 2, 2026 $0.000287
-0.88%
$287,153 $8,976
Mar 31, 2026 $0.000337
-9.29%
$-- $5,239
Mar 30, 2026 $0.000391
+3.80%
$-- $41,120
Mar 29, 2026 $0.000378
+53.71%
$377,563 $38,457
Mar 27, 2026 $0.000241
+0.00%
$-- $1,341
Mar 26, 2026 $0.000267
+0.00%
$-- $103
Mar 24, 2026 $0.000262
-14.00%
$262,422 $4,157
Mar 19, 2026 $0.000282
+0.00%
$-- $3,512
Mar 18, 2026 $0.000362
-0.30%
$-- $1,626
Mar 17, 2026 $0.000368
+0.00%
$368,428 $937
Mar 16, 2026 $0.000371
+0.00%
$-- $770
Mar 12, 2026 $0.000343
-0.43%
$343,429 $2,952
Mar 10, 2026 $0.000379
+0.00%
$378,807 $178
Mar 7, 2026 $0.000373
-0.09%
$-- $578
Mar 6, 2026 $0.00039
-2.13%
$-- $214
Mar 5, 2026 $0.000407
+0.64%
$-- $311
Mar 4, 2026 $0.000404
+4.64%
$404,093 $6,907
Mar 2, 2026 $0.000395
+7.72%
$394,754 $4,811
Mar 1, 2026 $0.00031
-8.18%
$309,837 $2,280
Feb 28, 2026 $0.000366
+12.36%
$366,271 $58,871
Feb 27, 2026 $0.000258
+0.24%
$257,935 $2,191
Feb 19, 2026 $0.000268
-1.57%
$-- $699
Feb 16, 2026 $0.000292
+0.00%
$292,275 $1,088
Feb 10, 2026 $0.000314
-0.07%
$313,897 $477
Feb 8, 2026 $0.000328
+0.00%
$327,871 $57
Feb 5, 2026 $0.000292
+0.16%
$291,751 $801
Feb 4, 2026 $0.000322
+0.99%
$322,424 $783
Feb 1, 2026 $0.000353
+0.00%
$-- $1,347
Jan 31, 2026 $0.000361
+0.00%
$-- $2,379
Jan 30, 2026 $0.000449
+0.17%
$-- $328
Jan 27, 2026 $0.000483
+0.00%
$483,134 $170
Jan 24, 2026 $0.000486
-1.01%
$-- $5,468
Jan 23, 2026 $0.000558
+6.92%
$-- $11,999
Jan 20, 2026 $0.000494
-0.14%
$-- $3,691
Jan 17, 2026 $0.000538
+0.00%
$-- $272
Jan 15, 2026 $0.000713
+2.27%
$-- $16,706
Jan 14, 2026 $0.000566
+0.00%
$566,140 $1,522
Jan 13, 2026 $0.000556
+2.42%
$555,714 $1,174
Jan 11, 2026 $0.000517
+0.00%
$517,402 $2,372
Jan 10, 2026 $0.000532
+0.00%
$-- $461
Jan 8, 2026 $0.000533
+0.00%
$533,298 $140
Jan 6, 2026 $0.000543
-3.48%
$543,312 $1,200
Jan 5, 2026 $0.000605
+1.01%
$604,715 $745